Hi price, The Prague Stock Exchange dne 24.1.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2002  29.1.2002  28.1.2002  25.1.2002 24.1.2002

The Prague Sotck Exchange and RM-System - daily results - 24.1.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	6.30	0.00%	0	0	7.00	0.00%	756	108
SG - INDUSTRY	6.60	0.00%	0	0	7.50	0.00%	225	30
ČKD PRAHA HOLDING	11.90	+2.59%	10 722	901
PRAŽSKÉ PIVOVARY	18.00	0.00%	0	0	20.10	-8.63%	804	40
OSTROJ	18.30	0.00%	0	0	26.70	+9.87%	1 491	58
ARCELORMITTAL	20.18	-9.71%	202	10	24.50	-2.00%	1 901	78
ČETRANS ÚSTÍ N.L.	21.00	0.00%	0	0	24.10	0.00%	0	0
APOLLÓN HOLDING	25.00	0.00%	0	0	26.10	0.00%	11 481	442
TONAK	25.19	0.00%	0	0	24.10	-6.94%	1 326	55
ČMD	28.70	0.00%	0	0	36.10	0.00%	433	12
UNIPETROL	40.54	-1.82%	14 903 242	371 944	41.50	-1.19%	894 092	21 747
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	42.00	0.00%	0	0	56.20	0.00%	0	0
TATRA	45.00	+4.65%	22 500	500	45.70	+11.46%	18 312	403
VET ASSETS	46.21	0.00%	0	0	60.50	-10.37%	1 694	28
OKD	50.40	0.00%	0	0	58.00	0.00%	11 078	191
IP BANKA	57.29	0.00%	0	0
ALIACHEM	58.90	0.00%	0	0	70.00	+2.94%	2 279	33
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
SPOLANA	72.00	0.00%	0	0	76.00	-1.29%	2 064	27
TOMA	73.50	0.00%	0	0	77.70	+0.38%	9 973	129
ČEZ	79.04	+0.64%	145 508 546	1 841 957	78.50	+0.89%	535 580	6 751
ŠKODA PRAHA	79.80	0.00%	0	0	120.00	0.00%	0	0
MEOPTA PŘEROV	89.70	0.00%	0	0	67.90	+0.29%	7 560	112
SPOLEK CH.HUT.VÝR.	90.00	0.00%	0	0	93.30	+0.21%	7 355	79
ENERGOMONTÁŽE LIB.	93.08	0.00%	0	0
KB 8,00/04	95.00	0.00%	0	0	10 750.00	0.00%	0	0
ST.DLUHOP. VAR/02	95.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	20 061 340	2 000	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/02	98.50	0.00%	0	0	990.00	0.00%	0	0
SPT TELCOM 11,3/04	99.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ST.DLUHOP. VAR/02	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
KB VAR/02	99.75	0.00%	35 666 540	3 500	10 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	348 207 457	11 200	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	11 559 167	100	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	8 002.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›