The Prague Stock Exchange and RM-System - daily results dne 24.1.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.1.2002 29.1.2002 28.1.2002 25.1.2002 24.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 111.10 | 0.00% | 222 | 2 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.50 | 0.00% | 225 | 30 | ||||||
| JIZERSKÉ SKLO | 298.10 | -0.03% | 298 | 1 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 320 | 8 | ||||||||||
| ČMD | 28.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 433 | 12 | ||||||
| PARAMO | 180.00 | 0.00% | 0 | 0 | 216.50 | -0.50% | 439 | 2 | ||||||
| UNIPLET TŘEBÍČ | 73.10 | -2.53% | 439 | 6 | ||||||||||
| VLNAP | 23.00 | 0.00% | 460 | 20 | ||||||||||
| VOD.A KAN.CHRUDIM | 128.80 | +6.44% | 515 | 4 | ||||||||||
| JÄKL KARVINÁ | 86.00 | 0.00% | 516 | 6 | ||||||||||
| PIVOVAR V.POPOVICE | 177.40 | 0.00% | 532 | 3 | ||||||||||
| VOD.A KAN.TRUTNOV | 110.90 | -9.17% | 555 | 5 | ||||||||||
| DKF HOLDING | 5.20 | -1.88% | 577 | 111 | ||||||||||
| TUSCULUM | 26.00 | -3.70% | 650 | 25 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 132.00 | -6.11% | 660 | 5 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.00 | 0.00% | 756 | 108 | ||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 20.10 | -8.63% | 804 | 40 | ||||||
| MAGNETON | 68.30 | +1.63% | 820 | 12 | ||||||||||
| METRA BLANSKO | 34.10 | 0.00% | 921 | 27 | ||||||||||
| JANKA | 41.00 | -8.88% | 984 | 24 | ||||||||||
| SVOBODA GRAF. ZÁV. | 197.00 | 0.00% | 1 182 | 6 | ||||||||||
| IH MOSKVA ZLÍN | 79.00 | 0.00% | 1 185 | 15 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 31.20 | -0.31% | 1 310 | 42 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 24.10 | -6.94% | 1 326 | 55 | ||||||
| SETUZA | 272.20 | 0.00% | 0 | 0 | 333.80 | -1.09% | 1 335 | 4 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 1 350 | 1 | ||||||
| SPOJENÉ KARTÁČOVNY | 227.00 | 0.00% | 1 362 | 6 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 26.70 | +9.87% | 1 491 | 58 | ||||||
| ŠMERAL BRNO | 64.00 | 0.00% | 1 536 | 24 | ||||||||||
| ODKOLEK | 260.30 | 0.00% | 1 562 | 6 | ||||||||||
| MADETA | 173.09 | +5.00% | 0 | 0 | 225.00 | 0.00% | 1 575 | 7 | ||||||
| PANKRÁC | 323.00 | +0.31% | 1 615 | 5 | ||||||||||
| IDEAL STANDARD | 841.60 | 0.00% | 1 683 | 2 | ||||||||||
| VET ASSETS | 46.21 | 0.00% | 0 | 0 | 60.50 | -10.37% | 1 694 | 28 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 0 | 0 | 435.10 | 0.00% | 1 740 | 4 | ||||||
| ZZN PELHŘIMOV | 120.00 | 0.00% | 1 800 | 15 | ||||||||||
| ARCELORMITTAL | 20.18 | -9.71% | 202 | 10 | 24.50 | -2.00% | 1 901 | 78 | ||||||
| CHEMOPROJEKT | 504.20 | -4.70% | 2 017 | 4 | ||||||||||
| LE CYGNE SPORT.GR. | 137.40 | +0.07% | 2 061 | 15 | ||||||||||
| SPOLANA | 72.00 | 0.00% | 0 | 0 | 76.00 | -1.29% | 2 064 | 27 | ||||||
| HOTEL PANORAMA | 320.00 | 0.00% | 2 230 | 7 | ||||||||||
| TRANZA | 74.40 | +9.89% | 2 232 | 30 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 70.00 | +2.94% | 2 279 | 33 | ||||||
| KOVOPLAST CHLUMEC | 130.90 | 0.00% | 2 352 | 18 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 240.00 | +0.29% | 2 387 | 10 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 57.60 | +0.52% | 2 413 | 42 | ||||||||||
| BOHEMIA CRYS.GROUP | 98.00 | -2.00% | 2 441 | 25 | ||||||||||
| MOTORPAL | 165.30 | +7.26% | 2 480 | 15 | ||||||||||
| SELGEN | 415.10 | 0.00% | 2 491 | 6 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 142.00 | -9.55% | 2 556 | 18 | ||||||||||
| BRISTOL | 210.00 | 0.00% | 2 940 | 14 | ||||||||||
| INTERHOTEL VORONĚŽ | 296.80 | -0.06% | 2 970 | 10 | ||||||||||
| KAOLIN HLUBANY | 659.30 | -0.06% | 3 297 | 5 | ||||||||||
| LÁZNĚ PODĚBRADY | 551.60 | +9.99% | 3 310 | 6 | ||||||||||
| OTAVA-PATRIA | 207.10 | +0.04% | 3 314 | 16 | ||||||||||
| ZČ ENERGETIKA | 1 593.00 | 0.00% | 0 | 0 | 1 691.00 | -0.17% | 3 382 | 2 | ||||||
| JITKA JINDŘ.HRADEC | 188.10 | 0.00% | 3 386 | 18 | ||||||||||
| LESY MĚLNÍK | 236.10 | -10.02% | 3 542 | 15 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 984.00 | +4.97% | 0 | 0 | 1 800.00 | -9.95% | 3 600 | 2 | ||||||
| VODHOSP.INŽ.SLUŽBY | 95.20 | +4.50% | 3 710 | 39 | ||||||||||
| ||||||||||||||
