Top volume, RM System dne 24.1.2002
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
30.1.2002 29.1.2002 28.1.2002 25.1.2002 24.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 1 299.00 | +3.67% | 681 320 677 | 527 828 | 1 282.40 | +3.41% | 6 257 159 | 4 878 | ||||||
ZLATÝ UPF | 117.10 | 0.00% | 4 000 080 | 35 715 | ||||||||||
PPF INVEST.HOLDING | 720.00 | 0.00% | 28 800 | 40 | 724.00 | +4.17% | 1 812 750 | 2 441 | ||||||
UNIPETROL | 40.54 | -1.82% | 14 903 242 | 371 944 | 41.50 | -1.19% | 894 092 | 21 747 | ||||||
YTONG | 2 624.00 | -1.72% | 545 116 | 205 | ||||||||||
ČEZ | 79.04 | +0.64% | 145 508 546 | 1 841 957 | 78.50 | +0.89% | 535 580 | 6 751 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 040.00 | +1.46% | 352 298 | 340 | ||||||||||
O2 C.R. | 360.40 | -0.03% | 158 693 035 | 440 785 | 356.80 | -1.92% | 259 445 | 725 | ||||||
1.IF ŽIVNOBANKA | 659.00 | +0.61% | 292 930 | 445 | 641.80 | -0.10% | 169 147 | 263 | ||||||
ČESKÉ RADIOKOMUN. | 384.30 | +0.58% | 12 193 196 | 31 843 | 387.30 | +1.73% | 145 575 | 377 | ||||||
LESNÍ SPOL.JM LESY | 242.10 | 0.00% | 141 024 | 588 | ||||||||||
ČESKÁ POJIŠŤOVNA | 3 200.00 | 0.00% | 0 | 0 | 3 350.00 | 0.00% | 137 350 | 41 | ||||||
IF BOHATSTVÍ | 1 400.00 | +0.07% | 99 120 | 71 | 1 380.00 | +0.26% | 126 084 | 92 | ||||||
TŘINECKÉ ŽELEZÁRNY | 121.80 | +5.00% | 0 | 0 | 140.00 | +0.21% | 110 614 | 771 | ||||||
ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 431.10 | -0.34% | 103 652 | 240 | ||||||
ČESKÁ SPOŘITELNA | 332.70 | +2.53% | 311 854 656 | 945 797 | 329.60 | +2.36% | 99 383 | 304 | ||||||
PHILIP MORRIS ČR A | 7 776.00 | +0.95% | 24 981 291 | 3 224 | 7 800.00 | +0.64% | 93 586 | 12 | ||||||
LESY FRÝDEK-MÍSTEK | 229.90 | +2.58% | 84 817 | 377 | ||||||||||
BIŽUTERIE ČS.MINC | 473.00 | +10.00% | 81 317 | 173 | ||||||||||
II.EPIC HOLDING | 161.00 | -3.01% | 72 465 | 450 | ||||||||||
PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 437.20 | +0.09% | 69 927 | 160 | ||||||
ŽPSV UH. OSTROH | 409.00 | +9.76% | 61 759 | 151 | ||||||||||
SČ ENERGETIKA | 1 214.00 | 0.00% | 0 | 0 | 1 435.10 | 0.00% | 61 744 | 43 | ||||||
MORAVSKOSLEZ. UPF | 1 253.00 | +1.62% | 28 819 | 23 | 1 231.00 | +0.90% | 61 390 | 50 | ||||||
KŘIŠŤÁLOVÝ IF | 1 134.00 | +2.16% | 100 916 | 89 | 1 101.00 | +0.09% | 60 497 | 55 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 060.00 | 0.00% | 0 | 0 | 1 180.00 | +2.07% | 56 640 | 48 | ||||||
INTERHOTEL OLYMPIK | 400.00 | 0.00% | 52 000 | 130 | ||||||||||
LÁZNĚ TEPLICE N.B. | 496.00 | +9.97% | 51 359 | 104 | ||||||||||
FINOP HOLDING | 532.40 | 0.00% | 0 | 0 | 553.10 | +0.27% | 49 770 | 90 | ||||||
ČESKÁ ZBROJOVKA | 390.20 | 0.00% | 0 | 0 | 422.10 | +0.50% | 43 384 | 102 | ||||||
IF OBCHODU | 1 110.00 | 0.00% | 15 540 | 14 | 1 110.00 | -2.37% | 39 960 | 36 | ||||||
SEVEROČESKÉ DOLY | 271.60 | 0.00% | 0 | 0 | 290.00 | -5.56% | 36 546 | 119 | ||||||
VÍTKOVSKÉ LESY | 242.00 | -0.04% | 32 912 | 136 | ||||||||||
BELAGRA | 630.10 | +3.63% | 28 984 | 46 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 138.00 | +4.96% | 0 | 0 | 2 200.00 | +10.00% | 26 400 | 12 | ||||||
EUROVIA CS | 703.00 | -5.00% | 0 | 0 | 610.00 | +0.66% | 22 570 | 37 | ||||||
SLEZAN FRÝDEK-MÍS. | 190.00 | -0.50% | 13 110 | 69 | 210.00 | -4.58% | 22 050 | 105 | ||||||
HOTEL FORUM PRAHA | 440.10 | -1.12% | 20 936 | 47 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 199.00 | 0.00% | 0 | 0 | 208.00 | +1.46% | 20 014 | 98 | ||||||
WIENERBERGER C.P. | 14.20 | 0.00% | 19 365 | 1 444 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 1 770.00 | +3.81% | 18 924 | 11 | ||||||
UNITED ENERGY | 66.00 | -4.34% | 18 480 | 280 | ||||||||||
TATRA | 45.00 | +4.65% | 22 500 | 500 | 45.70 | +11.46% | 18 312 | 403 | ||||||
MEVA | 450.00 | +9.72% | 17 550 | 39 | ||||||||||
SMP CONSTRUCTION | 293.00 | +9.69% | 16 701 | 57 | ||||||||||
BIOCEL | 565.00 | +2.67% | 16 602 | 30 | ||||||||||
I.EPIC HOLDING | 366.90 | +0.13% | 16 508 | 45 | ||||||||||
LESY KRNOV | 213.50 | -8.95% | 15 381 | 66 | ||||||||||
KABELOVNA DĚČÍN | 1 910.00 | +4.08% | 15 184 | 8 | ||||||||||
AKRO OPF PROG.SPOL | 59.00 | -5.60% | 14 966 | 244 | ||||||||||
ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 415.00 | -3.48% | 14 940 | 36 | ||||||
VÍNO MIKULOV | 465.00 | -8.46% | 13 950 | 30 | ||||||||||
ČESKÝ UPF | 1 259.00 | +2.78% | 28 957 | 23 | 1 236.00 | +1.26% | 12 305 | 10 | ||||||
VÍTKOVICE | 6.30 | -1.56% | 11 831 | 1 878 | ||||||||||
SLADOVNA HODONICE | 451.00 | -9.80% | 11 765 | 25 | ||||||||||
APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 26.10 | 0.00% | 11 481 | 442 | ||||||
SFINX | 159.00 | +9.42% | 11 209 | 73 | ||||||||||
SVA | 125.00 | +8.22% | 11 090 | 90 | ||||||||||
OKD | 50.40 | 0.00% | 0 | 0 | 58.00 | 0.00% | 11 078 | 191 | ||||||
AKRO OPF GLOBAL. | 87.30 | -0.90% | 10 975 | 126 | ||||||||||
|