Top number of shares per day, RM System dne 24.1.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 30.1.2002 29.1.2002 28.1.2002 25.1.2002 24.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ UPF | 117.10 | 0.00% | 4 000 080 | 35 715 | ||||||||||
| UNIPETROL | 40.54 | -1.82% | 14 903 242 | 371 944 | 41.50 | -1.19% | 894 092 | 21 747 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
| ČEZ | 79.04 | +0.64% | 145 508 546 | 1 841 957 | 78.50 | +0.89% | 535 580 | 6 751 | ||||||
| KOMERČNÍ BANKA | 1 299.00 | +3.67% | 681 320 677 | 527 828 | 1 282.40 | +3.41% | 6 257 159 | 4 878 | ||||||
| PPF INVEST.HOLDING | 720.00 | 0.00% | 28 800 | 40 | 724.00 | +4.17% | 1 812 750 | 2 441 | ||||||
| VÍTKOVICE | 6.30 | -1.56% | 11 831 | 1 878 | ||||||||||
| WIENERBERGER C.P. | 14.20 | 0.00% | 19 365 | 1 444 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 121.80 | +5.00% | 0 | 0 | 140.00 | +0.21% | 110 614 | 771 | ||||||
| O2 C.R. | 360.40 | -0.03% | 158 693 035 | 440 785 | 356.80 | -1.92% | 259 445 | 725 | ||||||
| LESNÍ SPOL.JM LESY | 242.10 | 0.00% | 141 024 | 588 | ||||||||||
| II.EPIC HOLDING | 161.00 | -3.01% | 72 465 | 450 | ||||||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 26.10 | 0.00% | 11 481 | 442 | ||||||
| TATRA | 45.00 | +4.65% | 22 500 | 500 | 45.70 | +11.46% | 18 312 | 403 | ||||||
| ČESKÉ RADIOKOMUN. | 384.30 | +0.58% | 12 193 196 | 31 843 | 387.30 | +1.73% | 145 575 | 377 | ||||||
| LESY FRÝDEK-MÍSTEK | 229.90 | +2.58% | 84 817 | 377 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 040.00 | +1.46% | 352 298 | 340 | ||||||||||
| ČESKÁ SPOŘITELNA | 332.70 | +2.53% | 311 854 656 | 945 797 | 329.60 | +2.36% | 99 383 | 304 | ||||||
| TEREOS TTD | 25.00 | 0.00% | 7 575 | 303 | ||||||||||
| UNITED ENERGY | 66.00 | -4.34% | 18 480 | 280 | ||||||||||
| 1.IF ŽIVNOBANKA | 659.00 | +0.61% | 292 930 | 445 | 641.80 | -0.10% | 169 147 | 263 | ||||||
| AKRO OPF PROG.SPOL | 59.00 | -5.60% | 14 966 | 244 | ||||||||||
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 431.10 | -0.34% | 103 652 | 240 | ||||||
| YTONG | 2 624.00 | -1.72% | 545 116 | 205 | ||||||||||
| FAGRON | 19.70 | +0.51% | 3 940 | 200 | ||||||||||
| OKD | 50.40 | 0.00% | 0 | 0 | 58.00 | 0.00% | 11 078 | 191 | ||||||
| BIŽUTERIE ČS.MINC | 473.00 | +10.00% | 81 317 | 173 | ||||||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 437.20 | +0.09% | 69 927 | 160 | ||||||
| ŽPSV UH. OSTROH | 409.00 | +9.76% | 61 759 | 151 | ||||||||||
| VÍTKOVSKÉ LESY | 242.00 | -0.04% | 32 912 | 136 | ||||||||||
| INTERHOTEL OLYMPIK | 400.00 | 0.00% | 52 000 | 130 | ||||||||||
| TOMA | 73.50 | 0.00% | 0 | 0 | 77.70 | +0.38% | 9 973 | 129 | ||||||
| AKRO OPF GLOBAL. | 87.30 | -0.90% | 10 975 | 126 | ||||||||||
| SEVEROČESKÉ DOLY | 271.60 | 0.00% | 0 | 0 | 290.00 | -5.56% | 36 546 | 119 | ||||||
| MEOPTA PŘEROV | 89.70 | 0.00% | 0 | 0 | 67.90 | +0.29% | 7 560 | 112 | ||||||
| DKF HOLDING | 5.20 | -1.88% | 577 | 111 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.00 | 0.00% | 756 | 108 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | -0.50% | 13 110 | 69 | 210.00 | -4.58% | 22 050 | 105 | ||||||
| LÁZNĚ TEPLICE N.B. | 496.00 | +9.97% | 51 359 | 104 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.20 | 0.00% | 0 | 0 | 422.10 | +0.50% | 43 384 | 102 | ||||||
| SOKOLOVSKÁ UHELNÁ | 199.00 | 0.00% | 0 | 0 | 208.00 | +1.46% | 20 014 | 98 | ||||||
| IF BOHATSTVÍ | 1 400.00 | +0.07% | 99 120 | 71 | 1 380.00 | +0.26% | 126 084 | 92 | ||||||
| FINOP HOLDING | 532.40 | 0.00% | 0 | 0 | 553.10 | +0.27% | 49 770 | 90 | ||||||
| SVA | 125.00 | +8.22% | 11 090 | 90 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 90.00 | 0.00% | 0 | 0 | 93.30 | +0.21% | 7 355 | 79 | ||||||
| ARCELORMITTAL | 20.18 | -9.71% | 202 | 10 | 24.50 | -2.00% | 1 901 | 78 | ||||||
| AGROSTROJ PELHŘIM. | 123.00 | +2.50% | 9 225 | 75 | ||||||||||
| SFINX | 159.00 | +9.42% | 11 209 | 73 | ||||||||||
| LESY KRNOV | 213.50 | -8.95% | 15 381 | 66 | ||||||||||
| METROSTAV | 109.68 | 0.00% | 0 | 0 | 115.10 | 0.00% | 7 136 | 62 | ||||||
| VOD.A KAN.PARDUBIC | 160.00 | -0.06% | 9 903 | 62 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 65.40 | +9.91% | 3 924 | 60 | ||||||||||
| TOS SVITAVY | 120.00 | 0.00% | 7 200 | 60 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 26.70 | +9.87% | 1 491 | 58 | ||||||
| SMP CONSTRUCTION | 293.00 | +9.69% | 16 701 | 57 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 134.00 | +2.16% | 100 916 | 89 | 1 101.00 | +0.09% | 60 497 | 55 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 24.10 | -6.94% | 1 326 | 55 | ||||||
| ČSKD - INTRANS | 82.20 | 0.00% | 4 439 | 54 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | +1.62% | 28 819 | 23 | 1 231.00 | +0.90% | 61 390 | 50 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 060.00 | 0.00% | 0 | 0 | 1 180.00 | +2.07% | 56 640 | 48 | ||||||
| ||||||||||||||
