The Prague Stock Exchange and RM-System - daily results dne 24.1.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
30.1.2002 29.1.2002 28.1.2002 25.1.2002 24.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REKULT.VÝSTAV.MOST | 174.60 | +28.19% | 0 | 0 | ||||||||||
VOD.A KAN.K.VARY | 571.40 | +12.41% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 1 646.00 | 0.00% | 0 | 0 | 1 876.70 | +11.76% | 0 | 0 | ||||||
TATRA | 45.00 | +4.65% | 22 500 | 500 | 45.70 | +11.46% | 18 312 | 403 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 800.00 | -1.91% | 3 600 | 2 | 1 797.90 | +10.09% | 5 394 | 3 | ||||||
BIŽUTERIE ČS.MINC | 473.00 | +10.00% | 81 317 | 173 | ||||||||||
CEMOS | 66.00 | +10.00% | 0 | 0 | ||||||||||
KARVINSKÁ STAVEBNÍ | 165.00 | +10.00% | 0 | 0 | ||||||||||
LESNÍ SPOL.BROUMOV | 224.40 | +10.00% | 0 | 0 | ||||||||||
PREFA PRAHA | 135.30 | +10.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 1 978.90 | +10.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 138.00 | +4.96% | 0 | 0 | 2 200.00 | +10.00% | 26 400 | 12 | ||||||
CEMBRIT MORAVIA | 419.30 | +9.99% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 610.80 | +9.99% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 772.80 | +9.99% | 0 | 0 | ||||||||||
FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 134.30 | +9.99% | 0 | 0 | ||||||
KRKONOŠSKÉ VÁPENKY | 446.70 | +9.99% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 551.60 | +9.99% | 3 310 | 6 | ||||||||||
PSVS | 741.50 | +9.99% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TELČ | 212.40 | +9.99% | 0 | 0 | ||||||||||
TRANSAKTA | 356.50 | +9.99% | 0 | 0 | ||||||||||
SANATORIUM ASTORIA | 740.10 | +9.98% | 0 | 0 | ||||||||||
ZZN PRAHA | 68.30 | +9.98% | 0 | 0 | ||||||||||
CHEVAK CHEB | 218.30 | +9.97% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 496.00 | +9.97% | 51 359 | 104 | ||||||||||
MILETA | 116.00 | +9.95% | 4 988 | 43 | ||||||||||
FARMET | 111.70 | +9.94% | 0 | 0 | ||||||||||
PROAGRO KLATOVY | 17.70 | +9.93% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 62.00 | +9.92% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 65.40 | +9.91% | 3 924 | 60 | ||||||||||
TRANZA | 74.40 | +9.89% | 2 232 | 30 | ||||||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 26.70 | +9.87% | 1 491 | 58 | ||||||
KLATOVSKÉ RYBÁŘST. | 83.80 | +9.82% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 409.00 | +9.76% | 61 759 | 151 | ||||||||||
ZZN POLABÍ | 13.50 | +9.75% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 400.00 | 0.00% | 0 | 0 | 535.00 | +9.74% | 8 025 | 15 | ||||||
RMS MEZZANINE | 1 850.00 | 0.00% | 0 | 0 | 2 125.10 | +9.73% | 10 626 | 5 | ||||||
MEVA | 450.00 | +9.72% | 17 550 | 39 | ||||||||||
SMP CONSTRUCTION | 293.00 | +9.69% | 16 701 | 57 | ||||||||||
SFINX | 159.00 | +9.42% | 11 209 | 73 | ||||||||||
JILANA | 42.40 | +8.99% | 0 | 0 | ||||||||||
SVA | 125.00 | +8.22% | 11 090 | 90 | ||||||||||
SČ ARMATURKA | 115.00 | +8.08% | 0 | 0 | ||||||||||
MOTORPAL | 165.30 | +7.26% | 2 480 | 15 | ||||||||||
HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 500.10 | +7.15% | 0 | 0 | ||||||
TONA | 180.00 | +6.82% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 128.80 | +6.44% | 515 | 4 | ||||||||||
SM PLYNÁRENSKÁ | 2 290.00 | -0.26% | 2 290 | 1 | 2 001.10 | +5.26% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 908.10 | +5.12% | 0 | 0 | ||||||||||
SUBTERRA | 420.50 | +5.12% | 0 | 0 | ||||||||||
VINIUM | 159.60 | +5.00% | 0 | 0 | ||||||||||
VODOH.OPR.A STROJ. | 43.30 | +4.84% | 0 | 0 | ||||||||||
ALMET | 630.00 | +4.82% | 0 | 0 | ||||||||||
CONSUS IF | 45.00 | +4.65% | 0 | 0 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 95.20 | +4.50% | 3 710 | 39 | ||||||||||
TEPLÁRNY BRNO | 828.50 | +4.99% | 0 | 0 | 1 151.60 | +4.39% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 720.00 | 0.00% | 28 800 | 40 | 724.00 | +4.17% | 1 812 750 | 2 441 | ||||||
LESNÍ SP.OPOČNO | 229.00 | +4.09% | 0 | 0 | ||||||||||
DENTAL | 510.10 | +4.08% | 0 | 0 | ||||||||||
KABELOVNA DĚČÍN | 1 910.00 | +4.08% | 15 184 | 8 | ||||||||||
|