The Prague Stock Exchange and RM-System - daily results dne 24.1.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.1.2002 29.1.2002 28.1.2002 25.1.2002 24.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 659.00 | +0.61% | 292 930 | 445 | 641.80 | -0.10% | 169 147 | 263 | ||||||
| ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 56.20 | 0.00% | 0 | 0 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 123.00 | +2.50% | 9 225 | 75 | ||||||||||
| AKRO OPF GLOBAL. | 87.30 | -0.90% | 10 975 | 126 | ||||||||||
| AKRO OPF PROG.SPOL | 59.00 | -5.60% | 14 966 | 244 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 70.00 | +2.94% | 2 279 | 33 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.00 | 0.00% | 756 | 108 | ||||||
| ALMET | 630.00 | +4.82% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 190.90 | -9.99% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 26.10 | 0.00% | 11 481 | 442 | ||||||
| AQUASERV | 604.40 | +1.10% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 20.18 | -9.71% | 202 | 10 | 24.50 | -2.00% | 1 901 | 78 | ||||||
| ATAS NÁCHOD | 100.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 10.70 | 0.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 175.20 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 170.00 | 0.00% | 5 100 | 30 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 91.70 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 630.10 | +3.63% | 28 984 | 46 | ||||||||||
| ||||||||||||||
