The Prague Stock Exchange and RM-System - daily results dne 24.1.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2002  29.1.2002  28.1.2002  25.1.2002 24.1.2002

The Prague Sotck Exchange and RM-System - daily results - 24.1.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BESKYDSKÁ STAVEBNÍ					214.00	0.00%	0	0
BIOCEL					565.00	+2.67%	16 602	30
BIOPHARM VÚBVL					900.00	0.00%	0	0
BIŽUTERIE ČS.MINC					473.00	+10.00%	81 317	173
BMT					105.00	0.00%	0	0
BOHEMIA CRYS.GROUP					98.00	-2.00%	2 441	25
BOHEMIA-LÁZNĚ					610.80	+9.99%	0	0
BRISK TÁBOR					201.10	0.00%	0	0
BRISTOL					210.00	0.00%	2 940	14
BRNĚN.VODÁR.A KAN.					514.60	+2.79%	0	0
CEMBRIT MORAVIA					419.30	+9.99%	0	0
CEMOS					66.00	+10.00%	0	0
CIMEX KONCERN					110.00	0.00%	0	0
CIMEX KONCERN					40.00	0.00%	320	8
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					165.00	0.00%	0	0
CONSUS IF					45.00	+4.65%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›