The Prague Stock Exchange and RM-System - daily results dne 24.1.2002
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
30.1.2002 29.1.2002 28.1.2002 25.1.2002 24.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 409.00 | +9.76% | 61 759 | 151 | ||||||||||
ŽOS NYMBURK | 70.20 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 701.00 | +0.06% | 13 608 | 8 | 1 800.00 | 0.00% | 7 100 | 4 | ||||||
ŽĎAS | 154.35 | 0.00% | 0 | 0 | 182.70 | -1.34% | 7 763 | 41 | ||||||
ZZN RAKOVNÍK | 301.10 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 68.30 | +9.98% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 200.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 13.50 | +9.75% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 120.00 | 0.00% | 1 800 | 15 | ||||||||||
ZZN PARDUBICE | 201.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 66.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 120.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 225.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 117.10 | 0.00% | 4 000 080 | 35 715 | ||||||||||
ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 431.10 | -0.34% | 103 652 | 240 | ||||||
ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 138.00 | +4.96% | 0 | 0 | 2 200.00 | +10.00% | 26 400 | 12 | ||||||
ZČ ENERGETIKA | 1 593.00 | 0.00% | 0 | 0 | 1 691.00 | -0.17% | 3 382 | 2 | ||||||
ZBROJOVKA BRNO | 16.40 | +0.61% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 160.10 | -4.98% | 0 | 0 | ||||||||||
|