The Prague Stock Exchange and RM-System - daily results dne 24.1.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 30.1.2002 29.1.2002 28.1.2002 25.1.2002 24.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPADOKÁMEN | 440.00 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 430.00 | -0.76% | 10 320 | 24 | ||||||||||
| YTONG | 2 624.00 | -1.72% | 545 116 | 205 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 275.20 | 0.00% | 4 128 | 15 | ||||||||||
| XAVEROV | 42.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 14.20 | 0.00% | 19 365 | 1 444 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 586.10 | 0.00% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 350.10 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 111.10 | 0.00% | 222 | 2 | ||||||||||
| VUES BRNO | 110.40 | 0.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 43.30 | +4.84% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 175.10 | +0.05% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 95.20 | +4.50% | 3 710 | 39 | ||||||||||
| VODÁRENSKÁ | 400.10 | -1.47% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 142.00 | -9.55% | 2 556 | 18 | ||||||||||
| VOD.A KAN.ZLÍN | 203.30 | -9.96% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 132.30 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 110.90 | -9.17% | 555 | 5 | ||||||||||
| VOD.A KAN.PŘEROV | 286.60 | -7.54% | 0 | 0 | ||||||||||
| ||||||||||||||
