Hi price, The Prague Stock Exchange dne 24.1.2012
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 30.1.2012 27.1.2012 26.1.2012 25.1.2012 24.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 750.00 | -0.27% | 5 192 345 | 442 | 11 852.80 | -0.21% | 284 323 | 24 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | -10.67% | 50 000 | 5 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 550.00 | +0.34% | 385 551 634 | 110 120 | 3 540.00 | +0.49% | 3 439 785 | 988 | ||||||
| KOMB BON 3800CAP | 3 388.00 | -0.76% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 368.00 | -0.50% | 0 | 0 | ||||||||||
| GOLD | 3 253.00 | -0.12% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 117.00 | +0.52% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 051.00 | -0.58% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 680.00 | +1.14% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 623.00 | -0.98% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 453.00 | +1.32% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 405.00 | -0.57% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 124.00 | +1.72% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 935.10 | -0.27% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 931.60 | -0.96% | 467 500 | 5 | ||||||||||
| CSS INDEX CERT | 908.50 | +0.22% | 0 | 0 | ||||||||||
| VIG | 840.80 | +0.21% | 6 805 387 | 8 097 | 838.00 | +0.72% | 668 638 | 796 | ||||||
| ||||||||||||||
