Hi price, The Prague Stock Exchange dne 24.1.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.1.2012 27.1.2012 26.1.2012 25.1.2012 24.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 750.00 | -0.27% | 5 192 345 | 442 | 11 852.80 | -0.21% | 284 323 | 24 | ||||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | -10.67% | 50 000 | 5 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 900.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 550.00 | +0.34% | 385 551 634 | 110 120 | 3 540.00 | +0.49% | 3 439 785 | 988 | ||||||
KOMB BON 3800CAP | 3 388.00 | -0.76% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 368.00 | -0.50% | 0 | 0 | ||||||||||
GOLD | 3 253.00 | -0.12% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 117.00 | +0.52% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 051.00 | -0.58% | 0 | 0 | ||||||||||
CECE BONUS III | 1 680.00 | +1.14% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 623.00 | -0.98% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX SHORT | 1 453.00 | +1.32% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 405.00 | -0.57% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 124.00 | +1.72% | 0 | 0 | ||||||||||
PX FUT MAR12 | 935.10 | -0.27% | 0 | 0 | ||||||||||
PX FUT JUN12 | 931.60 | -0.96% | 467 500 | 5 | ||||||||||
CSS INDEX CERT | 908.50 | +0.22% | 0 | 0 | ||||||||||
VIG | 840.80 | +0.21% | 6 805 387 | 8 097 | 838.00 | +0.72% | 668 638 | 796 | ||||||
CEZ FUT MAR12 | 770.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 765.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 759.00 | -1.17% | 473 596 876 | 623 866 | 761.00 | -1.04% | 7 863 350 | 10 321 | ||||||
TOMA | 691.00 | +0.14% | 53 898 | 78 | 695.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 614.90 | -1.21% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 581.60 | +1.32% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 474.80 | -1.84% | 0 | 0 | ||||||||||
PFNONWOVENS | 452.50 | -0.04% | 106 022 | 234 | 450.00 | -0.66% | 31 580 | 70 | ||||||
CECE VB-AFT | 413.10 | +1.62% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 410.10 | -2.50% | 40 500 | 1 | ||||||||||
ERSTE GROUP BANK A | 409.40 | -3.67% | 322 873 670 | 783 745 | 405.20 | -4.43% | 14 776 111 | 35 868 | ||||||
ERBA FUT MAR12 | 407.60 | -2.39% | 199 500 | 5 | ||||||||||
ERSTE BON 425 CAP | 393.50 | -1.55% | 0 | 0 | ||||||||||
O2 C.R. | 377.00 | +1.07% | 58 424 627 | 155 639 | 377.00 | 0.00% | 1 783 378 | 4 746 | ||||||
RDX | 367.00 | +0.03% | 0 | 0 | ||||||||||
CTX | 366.10 | -2.16% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3800CAP | 316.50 | -0.81% | 0 | 0 | ||||||||||
CEZ TL 450 | 310.20 | -3.42% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 307.30 | -0.65% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 292.20 | -1.18% | 0 | 0 | ||||||||||
CEZ TS 1050 | 292.00 | +3.88% | 0 | 0 | ||||||||||
CECEXT | 254.90 | -0.93% | 0 | 0 | ||||||||||
CROX INDEX CERT | 241.30 | +0.58% | 0 | 0 | ||||||||||
CEZ TL 520 | 239.70 | -4.43% | 0 | 0 | ||||||||||
CEZ TS 980 | 222.40 | +5.20% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 216.30 | +1.74% | 0 | 0 | ||||||||||
SETX INDEX LONG | 209.20 | +0.29% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 197.55 | +0.02% | 4 903 487 | 25 350 | 204.00 | +2.51% | 132 117 | 668 | ||||||
ERSTE TL 220 | 186.06 | -8.97% | 0 | 0 | ||||||||||
UNIPETROL | 170.00 | 0.00% | 1 888 690 | 11 114 | 168.60 | +0.12% | 38 065 | 226 | ||||||
O2 TS 540 | 163.15 | -1.57% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 160.76 | -1.53% | 0 | 0 | ||||||||||
KOMB TL 2000 | 151.95 | -2.06% | 0 | 0 | ||||||||||
BRENT TL | 149.60 | -0.92% | 0 | 0 | ||||||||||
O2 TL 230 | 145.85 | +1.71% | 0 | 0 | ||||||||||
NWR BON 155CAP | 138.80 | -2.53% | 0 | 0 | ||||||||||
NWR | 137.50 | -4.84% | 44 457 097 | 320 191 | 138.30 | -4.02% | 7 878 604 | 56 699 | ||||||
|