Hi price, The Prague Stock Exchange dne 24.1.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.1.2012 27.1.2012 26.1.2012 25.1.2012 24.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR12 | 770.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 765.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 759.00 | -1.17% | 473 596 876 | 623 866 | 761.00 | -1.04% | 7 863 350 | 10 321 | ||||||
| TOMA | 691.00 | +0.14% | 53 898 | 78 | 695.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 614.90 | -1.21% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 581.60 | +1.32% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 474.80 | -1.84% | 0 | 0 | ||||||||||
| PFNONWOVENS | 452.50 | -0.04% | 106 022 | 234 | 450.00 | -0.66% | 31 580 | 70 | ||||||
| CECE VB-AFT | 413.10 | +1.62% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 410.10 | -2.50% | 40 500 | 1 | ||||||||||
| ERSTE GROUP BANK A | 409.40 | -3.67% | 322 873 670 | 783 745 | 405.20 | -4.43% | 14 776 111 | 35 868 | ||||||
| ERBA FUT MAR12 | 407.60 | -2.39% | 199 500 | 5 | ||||||||||
| ERSTE BON 425 CAP | 393.50 | -1.55% | 0 | 0 | ||||||||||
| O2 C.R. | 377.00 | +1.07% | 58 424 627 | 155 639 | 377.00 | 0.00% | 1 783 378 | 4 746 | ||||||
| RDX | 367.00 | +0.03% | 0 | 0 | ||||||||||
| CTX | 366.10 | -2.16% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 316.50 | -0.81% | 0 | 0 | ||||||||||
| CEZ TL 450 | 310.20 | -3.42% | 0 | 0 | ||||||||||
| ||||||||||||||
