The Prague Stock Exchange and RM-System - daily results dne 24.1.2012
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 30.1.2012 27.1.2012 26.1.2012 25.1.2012 24.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 165 | 12.74 | -19.11% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 17.50 | -17.22% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 21.45 | -16.21% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 57.50 | -14.50% | 0 | 0 | ||||||||||
| NWR TL 95 | 42.84 | -14.06% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 75.10 | -13.08% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 94.25 | -11.87% | 0 | 0 | ||||||||||
| NWR TL 80 | 57.95 | -10.76% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 25.95 | -10.67% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 186.06 | -8.97% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 46.80 | -8.95% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 74.65 | -7.90% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 23.34 | -5.47% | 0 | 0 | ||||||||||
| NWR | 137.50 | -4.84% | 44 457 097 | 320 191 | 138.30 | -4.02% | 7 878 604 | 56 699 | ||||||
| KOMB WARCALL 3600 | 35.04 | -4.52% | 0 | 0 | ||||||||||
| CEZ TL 520 | 239.70 | -4.43% | 0 | 0 | ||||||||||
| CETV | 135.30 | -4.38% | 11 527 928 | 86 225 | 135.50 | -3.21% | 2 542 186 | 18 928 | ||||||
| KOMB WARCALL 3300 | 48.90 | -4.10% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 19.85 | -3.87% | 0 | 0 | ||||||||||
| CEETX TL 800 | 101.80 | -3.87% | 0 | 0 | ||||||||||
| ||||||||||||||
