The Prague Stock Exchange and RM-System - daily results dne 24.1.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2012  27.1.2012  26.1.2012  25.1.2012 24.1.2012

The Prague Sotck Exchange and RM-System - daily results - 24.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR BON 165CAP	135.80	-3.82%	0	0
NWR DISC 170CAP	12.89	-3.73%	0	0
ERSTE GROUP BANK A	409.40	-3.67%	322 873 670	783 745	405.20	-4.43%	14 776 111	35 868
CEZ TL 450	310.20	-3.42%	0	0
O2 WARPUT 350	37.90	-3.32%	0	0
NWR DISC 155CAP	12.59	-3.08%	0	0
KOMB TL 2300	121.75	-2.60%	24 080	200
NWR BON 155CAP	138.80	-2.53%	0	0
ERBA FUT JUN12	410.10	-2.50%	40 500	1
ERBA FUT MAR12	407.60	-2.39%	199 500	5
ERSTE DISC 440CAP	37.29	-2.38%	0	0
CPI FIM	86.00	-2.27%	466 219	5 337	86.00	-1.15%	161 258	1 855
CTX	366.10	-2.16%	0	0
ERSTE DISC 415CAP	36.20	-2.14%	0	0
KOMB TL 2000	151.95	-2.06%	0	0
O2 TS 500	122.95	-2.03%	0	0
AAA AUTO	17.60	-1.90%	461 461	26 438	17.70	+0.56%	179 992	10 080
S-BOX DIMAX	474.80	-1.84%	0	0
O2 TS 540	163.15	-1.57%	0	0
ERSTE BON 425 CAP	393.50	-1.55%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›