The Prague Stock Exchange and RM-System - daily results dne 24.1.2012

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2012  27.1.2012  26.1.2012  25.1.2012 24.1.2012

The Prague Sotck Exchange and RM-System - daily results - 24.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TS 480	75.26	+31.90%	133 130	2 000
ERSTE TS 520	116.07	+18.61%	0	0
ERSTE WARPUT 290	25.75	+13.19%	0	0
RMS MEZZANINE	1.15	+12.75%	2 415	2 100	0.90	0.00%	0	0
ERSTE WARPUT 330	37.60	+12.41%	0	0
O2 WARCALL 470	3.95	+8.22%	0	0
O2 WARCALL 430	10.65	+7.04%	0	0
CEZ WARPUT 600	36.55	+6.72%	0	0
KOMB TS 4200	67.75	+6.27%	0	0
CEZ WARPUT 670	62.56	+6.12%	0	0
O2 WARCALL 390	23.60	+5.36%	0	0
CEZ TS 980	222.40	+5.20%	0	0
KOMB WARPUT 2600	17.15	+4.57%	0	0
KOMB WARPUT 2900	26.35	+4.36%	0	0
KOMB TS 4500	98.10	+4.20%	0	0
CEZ TS 1050	292.00	+3.88%	0	0
FORTUNA	97.50	+3.17%	5 154 360	54 079	98.00	+3.15%	1 263 211	13 298
BRENT TS 151,07	105.34	+2.87%	0	0
O2 TL 270	105.45	+2.43%	0	0
E4U	69.60	+2.20%	311 499	4 450	71.00	+2.89%	24 338	343
‹‹ First 60     Next 20 ›