The Prague Stock Exchange and RM-System - daily results dne 24.1.2012

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2012  27.1.2012  26.1.2012  25.1.2012 24.1.2012

The Prague Sotck Exchange and RM-System - daily results - 24.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TS 480	75.26	+31.90%	133 130	2 000
ERSTE TS 520	116.07	+18.61%	0	0
ERSTE WARPUT 290	25.75	+13.19%	0	0
RMS MEZZANINE	1.15	+12.75%	2 415	2 100	0.90	0.00%	0	0
ERSTE WARPUT 330	37.60	+12.41%	0	0
O2 WARCALL 470	3.95	+8.22%	0	0
O2 WARCALL 430	10.65	+7.04%	0	0
CEZ WARPUT 600	36.55	+6.72%	0	0
KOMB TS 4200	67.75	+6.27%	0	0
CEZ WARPUT 670	62.56	+6.12%	0	0
O2 WARCALL 390	23.60	+5.36%	0	0
CEZ TS 980	222.40	+5.20%	0	0
KOMB WARPUT 2600	17.15	+4.57%	0	0
KOMB WARPUT 2900	26.35	+4.36%	0	0
KOMB TS 4500	98.10	+4.20%	0	0
CEZ TS 1050	292.00	+3.88%	0	0
FORTUNA	97.50	+3.17%	5 154 360	54 079	98.00	+3.15%	1 263 211	13 298
BRENT TS 151,07	105.34	+2.87%	0	0
O2 TL 270	105.45	+2.43%	0	0
E4U	69.60	+2.20%	311 499	4 450	71.00	+2.89%	24 338	343
EUR/CZK TL 23,100	216.30	+1.74%	0	0
BRENT INDEX SHORT	1 124.00	+1.72%	0	0
O2 TL 230	145.85	+1.71%	0	0
CECE VB-AFT	413.10	+1.62%	0	0
DAX INDEX SHORT	1 453.00	+1.32%	0	0
GOLD INDEX SHORT	581.60	+1.32%	0	0
CECE BONUS III	1 680.00	+1.14%	0	0
O2 C.R.	377.00	+1.07%	58 424 627	155 639	377.00	0.00%	1 783 378	4 746
PX INDEX CERT.	94.02	+0.90%	0	0	89.00	0.00%	0	0
SRX INDEX CERT	39.74	+0.76%	0	0
CROX INDEX CERT	241.30	+0.58%	0	0
CHINA BONUS III	2 117.00	+0.52%	0	0
KOMERČNÍ BANKA	3 550.00	+0.34%	385 551 634	110 120	3 540.00	+0.49%	3 439 785	988
SETX INDEX LONG	209.20	+0.29%	0	0
CSS INDEX CERT	908.50	+0.22%	0	0
VIG	840.80	+0.21%	6 805 387	8 097	838.00	+0.72%	668 638	796
TOMA	691.00	+0.14%	53 898	78	695.00	0.00%	0	0
RDX	367.00	+0.03%	0	0
KITD, v likvidaci	197.55	+0.02%	4 903 487	25 350	204.00	+2.51%	132 117	668
ENERGOAQUA	1 500.00	0.00%	0	0	1 599.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CEZ FUT MAR12	770.10	0.00%	0	0
‹‹ First 20    Next 60 ›