The Prague Stock Exchange and RM-System - daily results dne 24.1.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.1.2012 27.1.2012 26.1.2012 25.1.2012 24.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 216.30 | +1.74% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 124.00 | +1.72% | 0 | 0 | ||||||||||
| O2 TL 230 | 145.85 | +1.71% | 0 | 0 | ||||||||||
| CECE VB-AFT | 413.10 | +1.62% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 453.00 | +1.32% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 581.60 | +1.32% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 680.00 | +1.14% | 0 | 0 | ||||||||||
| O2 C.R. | 377.00 | +1.07% | 58 424 627 | 155 639 | 377.00 | 0.00% | 1 783 378 | 4 746 | ||||||
| PX INDEX CERT. | 94.02 | +0.90% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| SRX INDEX CERT | 39.74 | +0.76% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 241.30 | +0.58% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 117.00 | +0.52% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 550.00 | +0.34% | 385 551 634 | 110 120 | 3 540.00 | +0.49% | 3 439 785 | 988 | ||||||
| SETX INDEX LONG | 209.20 | +0.29% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 908.50 | +0.22% | 0 | 0 | ||||||||||
| VIG | 840.80 | +0.21% | 6 805 387 | 8 097 | 838.00 | +0.72% | 668 638 | 796 | ||||||
| TOMA | 691.00 | +0.14% | 53 898 | 78 | 695.00 | 0.00% | 0 | 0 | ||||||
| RDX | 367.00 | +0.03% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 197.55 | +0.02% | 4 903 487 | 25 350 | 204.00 | +2.51% | 132 117 | 668 | ||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
