The Prague Stock Exchange and RM-System - daily results dne 24.1.2018

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2018  29.1.2018  26.1.2018  25.1.2018 24.1.2018

The Prague Sotck Exchange and RM-System - daily results - 24.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	98.90	+0.92%	7 796 890	78 802	99.50	+0.81%	473 648	4 760
ČEZ	519.50	-0.57%	137 854 129	265 464	516.00	-0.77%	2 526 137	4 872
E4U	109.00	0.00%	24 130	220	118.00	0.00%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 700.00	0.00%	8 100	3
ERSTE GROUP BANK A	1 042.50	+0.82%	17 112 853	16 470	1 035.00	0.00%	429 593	415
FORTUNA	179.50	+0.28%	1 057 845	5 905	179.50	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 450.00	0.00%	0	0	1 450.00	0.00%	0	0
KOFOLA CS	418.00	-0.48%	406 080	975	419.00	0.00%	32 622	78
KOMERČNÍ BANKA	926.00	-0.43%	317 086 267	341 965	931.00	-0.43%	1 955 584	2 096
MONETA MONEY BANK	84.50	-0.88%	108 116 508	1 277 030	84.80	-0.46%	1 252 228	14 797
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	288.00	+0.70%	17 803 979	61 893	287.50	+0.88%	778 714	2 712
PFNONWOVENS	872.00	+3.32%	4 065 556	4 743	868.00	+3.57%	476 696	553
PHILIP MORRIS ČR A	17 100.00	-0.47%	7 689 820	448	17 140.00	-0.23%	927 800	54
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 700.00	0.00%	0	0	2 680.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	91.30	+2.70%	3 624 194	39 979	90.90	+1.67%	691 261	7 664
TOMA	1 220.00	-1.61%	150 400	120	1 230.00	0.00%	0	0
UNIPETROL	376.50	+0.27%	18 176 661	48 384	375.00	+0.13%	357 981	956
VGP	1 550.00	-0.64%	62 000	40	420.00	0.00%	0	0
VIG	728.00	+0.83%	2 118 255	2 934	727.50	-0.34%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 090.00	0.00%	0	0