Hi price, The Prague Stock Exchange dne 24.1.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2018  29.1.2018  26.1.2018  25.1.2018 24.1.2018

The Prague Sotck Exchange and RM-System - daily results - 24.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
EB EURUSD TS01	4.80	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB USDCZK TL06	5.03	0.00%	0	0
EB DBK TS03	8.51	0.00%	0	0
PHOTON ENERGY	9.40	0.00%	0	0
EB CEZ TS5	9.65	0.00%	0	0
EB O2 TL02	12.15	+3.67%	8 505	700
EB DBK TL02	12.67	0.00%	0	0
EB UNIP TL02	15.08	0.00%	0	0
EB GBPCZK TL03	17.31	0.00%	0	0
EB EURCZK TS09	19.03	0.00%	0	0
EB IFX TL01	19.57	-6.85%	99 181	5 068
EB CBK TL01	19.66	0.00%	0	0
EB EURUSD TL01	21.01	0.00%	0	0
EB RWE TL01	21.07	0.00%	0	0
EB DBK TL01	21.56	0.00%	0	0
EB GBPCZK TS04	21.89	0.00%	0	0
EB VIG TL03	23.51	-0.89%	0	0
EB EURCZK TS07	24.76	0.00%	0	0
EB UNIP TL01	25.13	0.00%	0	0
EB CEZ TL08	25.96	0.00%	0	0
EB MONET TL01	28.19	0.00%	0	0
EB CEZ TL09	29.20	0.00%	0	0
EB EURCZK TS08	38.07	0.00%	0	0
EB EGB TL09	39.21	+2.56%	0	0
EB VIG TL02	40.94	-0.53%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB RBI TL01	47.86	+1.46%	0	0
EB LHA TL01	49.24	0.00%	0	0
EB KOM TS02	56.92	0.00%	0	0
EB ADIDAS TS02	57.57	0.00%	0	0
EB DAI TL01	59.91	+2.99%	45 003	766
EB EGB TL7	61.26	+2.17%	0	0
EB EGB TL5	69.29	+1.91%	0	0
EB USDCZK TS09	69.49	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB OMV TL01	70.93	-1.23%	0	0
EB USDCZK TS10	78.20	0.00%	0	0
MONETA MONEY BANK	84.50	-0.88%	108 116 508	1 277 030	84.80	-0.46%	1 252 228	14 797
RUSTONKA 0,00/21	87.30	-0.23%	26 190	1
STOCK	91.30	+2.70%	3 624 194	39 979	90.90	+1.67%	691 261	7 664
EB SIL TS6	91.39	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
EB SIL TL07	94.24	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
EB BMW TL01	96.69	-1.43%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
CETV	98.90	+0.92%	7 796 890	78 802	99.50	+0.81%	473 648	4 760
‹‹ First 20    Next 60 ›