Hi price, The Prague Stock Exchange dne 24.1.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2018  29.1.2018  26.1.2018  25.1.2018 24.1.2018

The Prague Sotck Exchange and RM-System - daily results - 24.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
FOCUS IFPZK	640 200.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
IFIS IF	340 000.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
WF GROUP SICAV	140 482.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
LUCROS IFPZK	37 100.00	0.00%	0	0
PHILIP MORRIS ČR A	17 100.00	-0.47%	7 689 820	448	17 140.00	-0.23%	927 800	54
IAA FQI IFPZK	10 817.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
EB GLD IC2	2 763.04	0.00%	0	0
PRAZSKE SLUZBY	2 700.00	0.00%	0	0	2 680.00	0.00%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 700.00	0.00%	8 100	3
MALOJA SICAV	1 588.00	0.00%	0	0
VGP	1 550.00	-0.64%	62 000	40	420.00	0.00%	0	0
JÁCHYMOV PM	1 450.00	0.00%	0	0	1 450.00	0.00%	0	0
EB DAX TL8	1 337.47	0.00%	0	0
EB WTI TS7	1 295.36	0.00%	0	0
TOMA	1 220.00	-1.61%	150 400	120	1 230.00	0.00%	0	0
EB DAX TL11	1 203.99	0.00%	0	0
SAFICHEM IFPZK	1 127.00	0.00%	0	0
EB WTI TS8	1 109.45	0.00%	0	0
EB MONET BC01	1 068.47	0.00%	0	0
ERSTE GROUP BANK A	1 042.50	+0.82%	17 112 853	16 470	1 035.00	0.00%	429 593	415
EB LHA BC01	1 036.67	0.00%	0	0
EB ES50 QBC01	1 035.15	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
STING TŘ. B SICAV	1 000.00	0.00%	0	0
COLBER PODF. I	990.80	0.00%	0	0
EB SIL BC03	973.51	0.00%	0	0
EB ADIDAS BC02	956.55	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
KOMERČNÍ BANKA	926.00	-0.43%	317 086 267	341 965	931.00	-0.43%	1 955 584	2 096
1.REGIONAL SICAV	914.60	0.00%	0	0
EB DAX TS7	885.99	0.00%	0	0
PFNONWOVENS	872.00	+3.32%	4 065 556	4 743	868.00	+3.57%	476 696	553
EB DAX TL12	768.11	0.00%	0	0
VIG	728.00	+0.83%	2 118 255	2 934	727.50	-0.34%	0	0
TMR	690.00	0.00%	0	0
EB WTI TL13	649.18	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
EB GLD TL9	562.23	0.00%	0	0
EB WTI TL12	541.24	0.00%	0	0
ČEZ	519.50	-0.57%	137 854 129	265 464	516.00	-0.77%	2 526 137	4 872
PILSENINVEST SICAV	482.00	0.00%	0	0
KOFOLA CS	418.00	-0.48%	406 080	975	419.00	0.00%	32 622	78
UNIPETROL	376.50	+0.27%	18 176 661	48 384	375.00	+0.13%	357 981	956
ČEZ OZ UIF	366.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
O2 C.R.	288.00	+0.70%	17 803 979	61 893	287.50	+0.88%	778 714	2 712
EB VOW TL01	271.67	0.00%	0	0
EB GLD TS7	244.12	-8.27%	48 824	200
EB WTI TS09	224.97	-9.78%	25 872	115
‹‹ First 20    Next 60 ›