The Prague Stock Exchange and RM-System - daily results dne 24.1.2018
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
30.1.2018 29.1.2018 26.1.2018 25.1.2018 24.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
POŠT.TISK.CENIN | 2 300.00 | -2.54% | 4 600 | 2 | ||||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 8 100 | 3 | ||||
MICROSOFT CORP. | 1 924.00 | +0.10% | 7 696 | 4 | ||||||||
ČESKÁ SPOŘITELNA | 1 490.00 | -1.32% | 7 450 | 5 | ||||||||
META PLATFORMS | 3 960.00 | +4.21% | 39 560 | 10 | ||||||||
BRNĚN.VODÁR.A KAN. | 1 860.00 | 0.00% | 26 040 | 14 | ||||||||
METROSTAV | 1 080.00 | 0.00% | 26 020 | 24 | ||||||||
DEUTSCHE BANK AG | 410.20 | +1.53% | 20 510 | 50 | ||||||||
PHILIP MORRIS ČR A | 17 100.00 | -0.47% | 7 689 820 | 448 | 17 140.00 | -0.23% | 927 800 | 54 | ||||
INTEL CORP. | 930.00 | 0.00% | 60 460 | 65 | ||||||||
APPLE INC. | 3 670.00 | -0.54% | 256 500 | 70 | ||||||||
KOFOLA CS | 418.00 | -0.48% | 406 080 | 975 | 419.00 | 0.00% | 32 622 | 78 | ||||
DEUTSCHE TELEKOM | 385.00 | -0.08% | 38 500 | 100 | ||||||||
VOLKSWAGEN AG | 4 792.00 | -0.16% | 665 524 | 138 | ||||||||
TWITTER, INC | 473.50 | +5.81% | 70 375 | 150 | ||||||||
VÍTKOVICE | 129.00 | -0.76% | 32 250 | 250 | ||||||||
ERSTE GROUP BANK A | 1 042.50 | +0.82% | 17 112 853 | 16 470 | 1 035.00 | 0.00% | 429 593 | 415 | ||||
PFNONWOVENS | 872.00 | +3.32% | 4 065 556 | 4 743 | 868.00 | +3.57% | 476 696 | 553 | ||||
UNIPETROL | 376.50 | +0.27% | 18 176 661 | 48 384 | 375.00 | +0.13% | 357 981 | 956 | ||||
NOKIA CORP. | 109.50 | -0.18% | 174 171 | 1 600 | ||||||||
KOMERČNÍ BANKA | 926.00 | -0.43% | 317 086 267 | 341 965 | 931.00 | -0.43% | 1 955 584 | 2 096 | ||||
O2 C.R. | 288.00 | +0.70% | 17 803 979 | 61 893 | 287.50 | +0.88% | 778 714 | 2 712 | ||||
CETV | 98.90 | +0.92% | 7 796 890 | 78 802 | 99.50 | +0.81% | 473 648 | 4 760 | ||||
ČEZ | 519.50 | -0.57% | 137 854 129 | 265 464 | 516.00 | -0.77% | 2 526 137 | 4 872 | ||||
CPI FIM | 14.40 | +1.41% | 80 410 | 5 595 | ||||||||
STOCK | 91.30 | +2.70% | 3 624 194 | 39 979 | 90.90 | +1.67% | 691 261 | 7 664 | ||||
MONETA MONEY BANK | 84.50 | -0.88% | 108 116 508 | 1 277 030 | 84.80 | -0.46% | 1 252 228 | 14 797 |