The Prague Stock Exchange and RM-System - daily results dne 24.1.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2018  29.1.2018  26.1.2018  25.1.2018 24.1.2018

The Prague Sotck Exchange and RM-System - daily results - 24.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB O2 TL02	12.15	+3.67%	8 505	700
PFNONWOVENS	872.00	+3.32%	4 065 556	4 743	868.00	+3.57%	476 696	553
EB DAI TL01	59.91	+2.99%	45 003	766
STOCK	91.30	+2.70%	3 624 194	39 979	90.90	+1.67%	691 261	7 664
EB EGB TL09	39.21	+2.56%	0	0
EB EGB TL7	61.26	+2.17%	0	0
EB EGB TL5	69.29	+1.91%	0	0
EB RBI TL01	47.86	+1.46%	0	0
EPH 3,50/20	101.50	+1.00%	3 619 472	3 550
CETV	98.90	+0.92%	7 796 890	78 802	99.50	+0.81%	473 648	4 760
VIG	728.00	+0.83%	2 118 255	2 934	727.50	-0.34%	0	0
ERSTE GROUP BANK A	1 042.50	+0.82%	17 112 853	16 470	1 035.00	0.00%	429 593	415
O2 C.R.	288.00	+0.70%	17 803 979	61 893	287.50	+0.88%	778 714	2 712
FORTUNA	179.50	+0.28%	1 057 845	5 905	179.50	0.00%	0	0
UNIPETROL	376.50	+0.27%	18 176 661	48 384	375.00	+0.13%	357 981	956
EB KOM TL5	127.67	+0.20%	76 602	600
EB DBK TS03	8.51	0.00%	0	0
EB DBK TL02	12.67	0.00%	0	0
EB DBK TL01	21.56	0.00%	0	0
EB DAX TS7	885.99	0.00%	0	0
EB DAX TL8	1 337.47	0.00%	0	0
EB DAX TL12	768.11	0.00%	0	0
EB DAX TL11	1 203.99	0.00%	0	0
EB ES50 QBC01	1 035.15	0.00%	0	0
EB CEZ TS5	9.65	0.00%	0	0
EB CEZ TL09	29.20	0.00%	0	0
EB CEZ TL08	25.96	0.00%	0	0
EB CBK TL01	19.66	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	108.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	107.95	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
COLBER PODF. I	990.80	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
‹‹ First 20    Next 60 ›