The Prague Stock Exchange and RM-System - daily results dne 24.1.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2018  29.1.2018  26.1.2018  25.1.2018 24.1.2018

The Prague Sotck Exchange and RM-System - daily results - 24.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	91.30	+2.70%	3 624 194	39 979	90.90	+1.67%	691 261	7 664
TOMA	1 220.00	-1.61%	150 400	120	1 230.00	0.00%	0	0
UNIPETROL	376.50	+0.27%	18 176 661	48 384	375.00	+0.13%	357 981	956
VGP	1 550.00	-0.64%	62 000	40	420.00	0.00%	0	0
VIG	728.00	+0.83%	2 118 255	2 934	727.50	-0.34%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 090.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20