Lo price, RM System dne 24.1.2018
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
30.1.2018 29.1.2018 26.1.2018 25.1.2018 24.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TWITTER, INC | 473.50 | +5.81% | 70 375 | 150 | ||||||||||
AKRO OPF PROG.SPOL | 480.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 519.50 | -0.57% | 137 854 129 | 265 464 | 516.00 | -0.77% | 2 526 137 | 4 872 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 615.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 728.00 | +0.83% | 2 118 255 | 2 934 | 727.50 | -0.34% | 0 | 0 | ||||||
PFNONWOVENS | 872.00 | +3.32% | 4 065 556 | 4 743 | 868.00 | +3.57% | 476 696 | 553 | ||||||
INTEL CORP. | 930.00 | 0.00% | 60 460 | 65 | ||||||||||
KOMERČNÍ BANKA | 926.00 | -0.43% | 317 086 267 | 341 965 | 931.00 | -0.43% | 1 955 584 | 2 096 | ||||||
VOD.A KAN.TRUTNOV | 935.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 042.50 | +0.82% | 17 112 853 | 16 470 | 1 035.00 | 0.00% | 429 593 | 415 | ||||||
METROSTAV | 1 080.00 | 0.00% | 26 020 | 24 | ||||||||||
KAROSERIA | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 220.00 | -1.61% | 150 400 | 120 | 1 230.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 490.00 | -1.32% | 7 450 | 5 | ||||||||||
SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 840.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 860.00 | 0.00% | 26 040 | 14 | ||||||||||
MERCEDES-BENZ GROU | 1 873.80 | +0.13% | 0 | 0 | ||||||||||
|