The Prague Stock Exchange and RM-System - daily results dne 24.1.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.1.2018 29.1.2018 26.1.2018 25.1.2018 24.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 2 300.00 | -2.54% | 4 600 | 2 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
| MICROSOFT CORP. | 1 924.00 | +0.10% | 7 696 | 4 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 490.00 | -1.32% | 7 450 | 5 | ||||||||||
| META PLATFORMS | 3 960.00 | +4.21% | 39 560 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 860.00 | 0.00% | 26 040 | 14 | ||||||||||
| METROSTAV | 1 080.00 | 0.00% | 26 020 | 24 | ||||||||||
| DEUTSCHE BANK AG | 410.20 | +1.53% | 20 510 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 17 100.00 | -0.47% | 7 689 820 | 448 | 17 140.00 | -0.23% | 927 800 | 54 | ||||||
| INTEL CORP. | 930.00 | 0.00% | 60 460 | 65 | ||||||||||
| APPLE INC. | 3 670.00 | -0.54% | 256 500 | 70 | ||||||||||
| KOFOLA CS | 418.00 | -0.48% | 406 080 | 975 | 419.00 | 0.00% | 32 622 | 78 | ||||||
| DEUTSCHE TELEKOM | 385.00 | -0.08% | 38 500 | 100 | ||||||||||
| VOLKSWAGEN AG | 4 792.00 | -0.16% | 665 524 | 138 | ||||||||||
| TWITTER, INC | 473.50 | +5.81% | 70 375 | 150 | ||||||||||
| VÍTKOVICE | 129.00 | -0.76% | 32 250 | 250 | ||||||||||
| ERSTE GROUP BANK A | 1 042.50 | +0.82% | 17 112 853 | 16 470 | 1 035.00 | 0.00% | 429 593 | 415 | ||||||
| PFNONWOVENS | 872.00 | +3.32% | 4 065 556 | 4 743 | 868.00 | +3.57% | 476 696 | 553 | ||||||
| UNIPETROL | 376.50 | +0.27% | 18 176 661 | 48 384 | 375.00 | +0.13% | 357 981 | 956 | ||||||
| NOKIA CORP. | 109.50 | -0.18% | 174 171 | 1 600 | ||||||||||
| ||||||||||||||
