Top number of shares per day, RM System dne 24.1.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.1.2018 29.1.2018 26.1.2018 25.1.2018 24.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 1 080.00 | 0.00% | 26 020 | 24 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 860.00 | 0.00% | 26 040 | 14 | ||||||||||
| META PLATFORMS | 3 960.00 | +4.21% | 39 560 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 490.00 | -1.32% | 7 450 | 5 | ||||||||||
| MICROSOFT CORP. | 1 924.00 | +0.10% | 7 696 | 4 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
| POŠT.TISK.CENIN | 2 300.00 | -2.54% | 4 600 | 2 | ||||||||||
| OHL ŽS | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MERCEDES-BENZ GROU | 1 873.80 | +0.13% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 700.00 | +1.92% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 380.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 179.50 | +0.28% | 1 057 845 | 5 905 | 179.50 | 0.00% | 0 | 0 | ||||||
| FAGRON | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
