The Prague Stock Exchange and RM-System - daily results dne 24.10.2007
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
30.10.2007 29.10.2007 26.10.2007 25.10.2007 24.10.2007 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 53.24 | +1.24% | 5 711 880 | 106 868 | 53.60 | +0.18% | 98 594 | 1 841 | ||||||
AKRO OPF GLOBAL. | 450.00 | -0.02% | 373 500 | 830 | ||||||||||
AKRO OPF PROG.SPOL | 442.60 | +0.13% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 400.00 | 0.00% | 584 058 | 91 | ||||||||||
ATAS NÁCHOD | 415.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 135.00 | -0.95% | 74 655 | 553 | ||||||||||
BOHEMIA CRYS.GROUP | 217.80 | -2.50% | 3 267 | 15 | ||||||||||
BRENT CRUDE OIL | 113.55 | -0.26% | 0 | 0 | ||||||||||
BRENT TS | 11.10 | 0.00% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 62.89 | -0.63% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 177.21 | -2.64% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 221.00 | -0.23% | 0 | 0 | ||||||||||
CECE TELECOM TL | 90.61 | -0.88% | 0 | 0 | ||||||||||
CECE TL | 310.20 | -0.26% | 0 | 0 | ||||||||||
CECE TS | 39.31 | +5.08% | 0 | 0 | ||||||||||
CECEXT | 548.70 | -0.18% | 0 | 0 | ||||||||||
CETV | 2 072.00 | +2.83% | 95 217 575 | 46 255 | 2 061.60 | +2.36% | 513 000 | 250 | ||||||
CEZ FUT DEC07 | 1 249.00 | +0.73% | 250 600 | 2 | ||||||||||
CEZ FUT MAR08 | 1 249.00 | +0.48% | 0 | 0 | ||||||||||
CPI FIM | 2 954.00 | -0.71% | 58 624 592 | 19 832 | 2 955.10 | -0.79% | 1 891 931 | 624 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 762.70 | +0.59% | 0 | 0 | ||||||||||
CTX TS | 57.91 | -5.22% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 941.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 613.30 | +2.23% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 899.50 | -0.77% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 937.10 | 0.00% | 0 | 0 | 1 024.60 | -0.04% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 335.50 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 270.00 | +1.03% | 1 255 746 195 | 993 408 | 1 263.70 | +0.83% | 7 431 137 | 5 874 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ TS | 188.23 | -6.77% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 60.10 | +2.40% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ W SHORT | 2.85 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 393.30 | +2.52% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 373.00 | +1.27% | 741 163 | 2 001 | ||||||||||
DJ EURO STOXX 50 | 1 192.00 | +0.17% | 0 | 0 | ||||||||||
ECM | 1 569.00 | -0.88% | 47 777 700 | 30 383 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 997.60 | -1.23% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
|