Hi price, The Prague Stock Exchange dne 24.10.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.10.2007 29.10.2007 26.10.2007 25.10.2007 24.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 750.00 | -0.91% | 10 104 729 | 1 027 | 9 675.00 | -1.27% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 000.10 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 570.00 | 0.00% | 0 | 0 | 6 615.30 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 666.60 | +4.99% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 280.00 | -0.35% | 530 487 917 | 123 775 | 4 291.30 | -0.55% | 2 507 208 | 583 | ||||||
| CPI FIM | 2 954.00 | -0.71% | 58 624 592 | 19 832 | 2 955.10 | -0.79% | 1 891 931 | 624 | ||||||
| S-BOX DIMAX | 2 491.00 | +0.20% | 0 | 0 | ||||||||||
| CETV | 2 072.00 | +2.83% | 95 217 575 | 46 255 | 2 061.60 | +2.36% | 513 000 | 250 | ||||||
| PX FUT DEC07 | 1 870.00 | +0.32% | 2 835 000 | 15 | ||||||||||
| PX FUT MAR08 | 1 870.00 | +0.11% | 935 000 | 5 | ||||||||||
| ERBA FUT MAR08 | 1 579.00 | -0.13% | 0 | 0 | ||||||||||
| ERBA FUT DEC07 | 1 571.00 | +0.32% | 942 000 | 6 | ||||||||||
| ECM | 1 569.00 | -0.88% | 47 777 700 | 30 383 | ||||||||||
| ERSTE GROUP BANK A | 1 536.00 | -0.97% | 276 516 301 | 179 833 | 1 536.60 | -1.13% | 1 371 727 | 891 | ||||||
| GOLD | 1 444.00 | -0.07% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 278.90 | -2.70% | 12 789 | 10 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 445.50 | 0.00% | 0 | 0 | ||||||
| ČEZ | 1 270.00 | +1.03% | 1 255 746 195 | 993 408 | 1 263.70 | +0.83% | 7 431 137 | 5 874 | ||||||
| PARAMO | 1 250.00 | 0.00% | 0 | 0 | 1 231.40 | +0.04% | 0 | 0 | ||||||
| CEZ FUT MAR08 | 1 249.00 | +0.48% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 249.00 | +0.73% | 250 600 | 2 | ||||||||||
| DJ EURO STOXX 50 | 1 192.00 | +0.17% | 0 | 0 | ||||||||||
| ZENTIVA | 1 171.00 | +2.18% | 454 058 758 | 389 659 | 1 171.50 | +1.41% | 3 355 205 | 2 876 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 115.60 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 997.60 | -1.23% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 987.10 | -1.29% | 89 030 | 89 | ||||||||||
| ČESKÁ ZBROJOVKA | 937.10 | 0.00% | 0 | 0 | 1 024.60 | -0.04% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 815.60 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 765.50 | +1.93% | 114 305 432 | 149 898 | ||||||||||
| CTX | 762.70 | +0.59% | 0 | 0 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 940.00 | +3.81% | 14 100 | 15 | ||||||
| O2 C.R. | 552.30 | +0.42% | 249 165 282 | 451 081 | 555.50 | +0.83% | 4 218 363 | 7 614 | ||||||
| CECEXT | 548.70 | -0.18% | 0 | 0 | ||||||||||
| RDX | 543.70 | -0.42% | 0 | 0 | ||||||||||
| TOMA | 449.60 | 0.00% | 0 | 0 | 514.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 613.30 | +2.23% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | +10.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 407.30 | -0.37% | 0 | 0 | ||||||||||
| UNIPETROL | 314.30 | -0.06% | 96 995 437 | 307 780 | 311.90 | -0.66% | 2 613 185 | 8 303 | ||||||
| CECE TL | 310.20 | -0.26% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 0 | 0 | 301.10 | -1.92% | 1 204 | 4 | ||||||
| SETX TL | 263.40 | +0.53% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 232.10 | -1.15% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 221.00 | -0.23% | 0 | 0 | ||||||||||
| ČEZ TS | 188.23 | -6.77% | 0 | 0 | ||||||||||
| CECE BANKING TL | 177.21 | -2.64% | 0 | 0 | ||||||||||
| ROTX TL | 172.71 | -2.70% | 173 800 | 1 000 | ||||||||||
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 1 458 | 9 | ||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 113.55 | -0.26% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
