The Prague Stock Exchange and RM-System - daily results dne 24.10.2007

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2007  29.10.2007  26.10.2007  25.10.2007 24.10.2007

The Prague Sotck Exchange and RM-System - daily results - 24.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	9 750.00	-0.91%	10 104 729	1 027	9 675.00	-1.27%	0	0
PRAZSKE SLUZBY	860.00	0.00%	0	0	1 020.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 570.00	0.00%	0	0	6 615.30	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 635.50	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 278.90	-2.70%	12 789	10
SETUZA	730.00	0.00%	0	0	940.00	+3.81%	14 100	15
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	222.20	+10.00%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 630.00	0.00%	0	0
SPOLANA	167.00	0.00%	0	0	162.00	0.00%	1 458	9
SPOLEK CH.HUT.VÝR.	305.00	0.00%	0	0	301.10	-1.92%	1 204	4
ST.DLUHOP. 2,30/08	98.05	0.00%	1 162 466 475	117 400	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	96.00	0.00%	96 087 917	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	24 613 930	2 424	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	427 901 388	43 190	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	208 425 540	21 030	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.15	0.00%	110 641 250	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	81 887 111	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	49 394 444	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	98.70	0.00%	1 849 649 560	182 224	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›