The Prague Stock Exchange and RM-System - daily results dne 24.10.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 30.10.2007 29.10.2007 26.10.2007 25.10.2007 24.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 53.24 | +1.24% | 5 711 880 | 106 868 | 53.60 | +0.18% | 98 594 | 1 841 | ||||||
| AKRO OPF GLOBAL. | 450.00 | -0.02% | 373 500 | 830 | ||||||||||
| AKRO OPF PROG.SPOL | 442.60 | +0.13% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 400.00 | 0.00% | 584 058 | 91 | ||||||||||
| ATAS NÁCHOD | 415.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 135.00 | -0.95% | 74 655 | 553 | ||||||||||
| BOHEMIA CRYS.GROUP | 217.80 | -2.50% | 3 267 | 15 | ||||||||||
| BRENT CRUDE OIL | 113.55 | -0.26% | 0 | 0 | ||||||||||
| BRENT TS | 11.10 | 0.00% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 62.89 | -0.63% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 177.21 | -2.64% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 221.00 | -0.23% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 90.61 | -0.88% | 0 | 0 | ||||||||||
| CECE TL | 310.20 | -0.26% | 0 | 0 | ||||||||||
| CECE TS | 39.31 | +5.08% | 0 | 0 | ||||||||||
| CECEXT | 548.70 | -0.18% | 0 | 0 | ||||||||||
| CETV | 2 072.00 | +2.83% | 95 217 575 | 46 255 | 2 061.60 | +2.36% | 513 000 | 250 | ||||||
| CEZ FUT DEC07 | 1 249.00 | +0.73% | 250 600 | 2 | ||||||||||
| ||||||||||||||
