Hi price, The Prague Stock Exchange dne 24.10.2007
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
30.10.2007 29.10.2007 26.10.2007 25.10.2007 24.10.2007 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ W SHORT | 2.85 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. W SHORT | 4.21 | 0.00% | 0 | 0 | ||||||||||
BRENT TS | 11.10 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. TURBO LONG | 18.99 | +1.55% | 197 500 | 10 000 | ||||||||||
VET ASSETS | 39.00 | 0.00% | 0 | 0 | 39.70 | +4.19% | 126 640 | 3 201 | ||||||
CECE TS | 39.31 | +5.08% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PX TURBO LONG I. | 46.30 | +1.54% | 0 | 0 | ||||||||||
AAA AUTO | 53.24 | +1.24% | 5 711 880 | 106 868 | 53.60 | +0.18% | 98 594 | 1 841 | ||||||
PX TURBO LONG II. | 56.20 | +1.44% | 0 | 0 | ||||||||||
CTX TS | 57.91 | -5.22% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 60.10 | +2.40% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 62.89 | -0.63% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
CECE TELECOM TL | 90.61 | -0.88% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 110 641 250 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 96 087 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 208 425 540 | 21 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|