Hi price, The Prague Stock Exchange dne 24.10.2007
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
30.10.2007 29.10.2007 26.10.2007 25.10.2007 24.10.2007 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 270.00 | +1.03% | 1 255 746 195 | 993 408 | 1 263.70 | +0.83% | 7 431 137 | 5 874 | ||||||
PARAMO | 1 250.00 | 0.00% | 0 | 0 | 1 231.40 | +0.04% | 0 | 0 | ||||||
CEZ FUT MAR08 | 1 249.00 | +0.48% | 0 | 0 | ||||||||||
CEZ FUT DEC07 | 1 249.00 | +0.73% | 250 600 | 2 | ||||||||||
DJ EURO STOXX 50 | 1 192.00 | +0.17% | 0 | 0 | ||||||||||
ZENTIVA | 1 171.00 | +2.18% | 454 058 758 | 389 659 | 1 171.50 | +1.41% | 3 355 205 | 2 876 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 115.60 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS | 997.60 | -1.23% | 0 | 0 | ||||||||||
KOMODITY PLUS | 987.10 | -1.29% | 89 030 | 89 | ||||||||||
ČESKÁ ZBROJOVKA | 937.10 | 0.00% | 0 | 0 | 1 024.60 | -0.04% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 815.60 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 765.50 | +1.93% | 114 305 432 | 149 898 | ||||||||||
CTX | 762.70 | +0.59% | 0 | 0 | ||||||||||
SETUZA | 730.00 | 0.00% | 0 | 0 | 940.00 | +3.81% | 14 100 | 15 | ||||||
O2 C.R. | 552.30 | +0.42% | 249 165 282 | 451 081 | 555.50 | +0.83% | 4 218 363 | 7 614 | ||||||
CECEXT | 548.70 | -0.18% | 0 | 0 | ||||||||||
RDX | 543.70 | -0.42% | 0 | 0 | ||||||||||
TOMA | 449.60 | 0.00% | 0 | 0 | 514.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 613.30 | +2.23% | 0 | 0 | ||||||
|