Hi price, The Prague Stock Exchange dne 24.10.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.10.2007 29.10.2007 26.10.2007 25.10.2007 24.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | +10.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 407.30 | -0.37% | 0 | 0 | ||||||||||
| UNIPETROL | 314.30 | -0.06% | 96 995 437 | 307 780 | 311.90 | -0.66% | 2 613 185 | 8 303 | ||||||
| CECE TL | 310.20 | -0.26% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 0 | 0 | 301.10 | -1.92% | 1 204 | 4 | ||||||
| SETX TL | 263.40 | +0.53% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 232.10 | -1.15% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 221.00 | -0.23% | 0 | 0 | ||||||||||
| ČEZ TS | 188.23 | -6.77% | 0 | 0 | ||||||||||
| CECE BANKING TL | 177.21 | -2.64% | 0 | 0 | ||||||||||
| ROTX TL | 172.71 | -2.70% | 173 800 | 1 000 | ||||||||||
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 1 458 | 9 | ||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 113.55 | -0.26% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
