Lo price, RM System dne 24.10.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 30.10.2007 29.10.2007 26.10.2007 25.10.2007 24.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 39.00 | 0.00% | 0 | 0 | 39.70 | +4.19% | 126 640 | 3 201 | ||||||
| AAA AUTO | 53.24 | +1.24% | 5 711 880 | 106 868 | 53.60 | +0.18% | 98 594 | 1 841 | ||||||
| SOFTWARE 602 | 100.30 | -0.09% | 0 | 0 | ||||||||||
| FAGRON | 100.70 | +0.09% | 0 | 0 | ||||||||||
| AVIA | 135.00 | -0.95% | 74 655 | 553 | ||||||||||
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 1 458 | 9 | ||||||
| SČ ARMATURKA | 202.50 | +0.74% | 0 | 0 | ||||||||||
| TRANZA | 211.30 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 217.80 | -2.50% | 3 267 | 15 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | +10.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 245.80 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 270.50 | -1.63% | 173 152 | 634 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 290.60 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 0 | 0 | 301.10 | -1.92% | 1 204 | 4 | ||||||
| UNIPETROL | 314.30 | -0.06% | 96 995 437 | 307 780 | 311.90 | -0.66% | 2 613 185 | 8 303 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 335.50 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 373.00 | +1.27% | 741 163 | 2 001 | ||||||||||
| ČKD KUTNÁ HORA | 393.30 | +2.52% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 415.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 421.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
