The Prague Stock Exchange and RM-System - daily results dne 24.10.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 30.10.2007 29.10.2007 26.10.2007 25.10.2007 24.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 0 | 0 | 301.10 | -1.92% | 1 204 | 4 | ||||||
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 1 458 | 9 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | -7.34% | 2 600 | 2 | ||||||||||
| BOHEMIA CRYS.GROUP | 217.80 | -2.50% | 3 267 | 15 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 485.10 | 0.00% | 7 426 | 5 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 278.90 | -2.70% | 12 789 | 10 | ||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 940.00 | +3.81% | 14 100 | 15 | ||||||
| OSTROJ | 830.00 | -2.35% | 18 900 | 22 | ||||||||||
| VÍTKOVICE | 646.40 | +0.01% | 50 419 | 78 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 3 250.00 | -1.81% | 71 960 | 22 | ||||||||||
| AVIA | 135.00 | -0.95% | 74 655 | 553 | ||||||||||
| AAA AUTO | 53.24 | +1.24% | 5 711 880 | 106 868 | 53.60 | +0.18% | 98 594 | 1 841 | ||||||
| VET ASSETS | 39.00 | 0.00% | 0 | 0 | 39.70 | +4.19% | 126 640 | 3 201 | ||||||
| TATRA | 270.50 | -1.63% | 173 152 | 634 | ||||||||||
| AKRO OPF GLOBAL. | 450.00 | -0.02% | 373 500 | 830 | ||||||||||
| CETV | 2 072.00 | +2.83% | 95 217 575 | 46 255 | 2 061.60 | +2.36% | 513 000 | 250 | ||||||
| ARCELORMITTAL | 6 400.00 | 0.00% | 584 058 | 91 | ||||||||||
| DEUTSCHE TELEKOM | 373.00 | +1.27% | 741 163 | 2 001 | ||||||||||
| ERSTE GROUP BANK A | 1 536.00 | -0.97% | 276 516 301 | 179 833 | 1 536.60 | -1.13% | 1 371 727 | 891 | ||||||
| CPI FIM | 2 954.00 | -0.71% | 58 624 592 | 19 832 | 2 955.10 | -0.79% | 1 891 931 | 624 | ||||||
| ||||||||||||||
