The Prague Stock Exchange and RM-System - daily results dne 24.10.2007
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
30.10.2007 29.10.2007 26.10.2007 25.10.2007 24.10.2007 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT DEC07 | 1 249.00 | +0.73% | 250 600 | 2 | ||||||||||
ORCO VAR/20 | 100.00 | 0.00% | 30 346 252 | 3 | ||||||||||
PX FUT MAR08 | 1 870.00 | +0.11% | 935 000 | 5 | ||||||||||
ERBA FUT DEC07 | 1 571.00 | +0.32% | 942 000 | 6 | ||||||||||
HOME CR.BV VAR/09 | 100.00 | 0.00% | 82 568 222 | 8 | ||||||||||
PX FUT DEC07 | 1 870.00 | +0.32% | 2 835 000 | 15 | ||||||||||
KOMODITY PLUS | 987.10 | -1.29% | 89 030 | 89 | ||||||||||
ROTX TL | 172.71 | -2.70% | 173 800 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 9 750.00 | -0.91% | 10 104 729 | 1 027 | 9 675.00 | -1.27% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 24 613 930 | 2 424 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 49 394 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 81 887 111 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 96 087 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. TURBO LONG | 18.99 | +1.55% | 197 500 | 10 000 | ||||||||||
ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 110 641 250 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 2 954.00 | -0.71% | 58 624 592 | 19 832 | 2 955.10 | -0.79% | 1 891 931 | 624 | ||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 208 425 540 | 21 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 1 569.00 | -0.88% | 47 777 700 | 30 383 | ||||||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 427 901 388 | 43 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 2 072.00 | +2.83% | 95 217 575 | 46 255 | 2 061.60 | +2.36% | 513 000 | 250 | ||||||
|