Top number of shares per day, The Prague Stock Exchange dne 24.10.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 30.10.2007 29.10.2007 26.10.2007 25.10.2007 24.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 24 613 930 | 2 424 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 750.00 | -0.91% | 10 104 729 | 1 027 | 9 675.00 | -1.27% | 0 | 0 | ||||||
| ROTX TL | 172.71 | -2.70% | 173 800 | 1 000 | ||||||||||
| KOMODITY PLUS | 987.10 | -1.29% | 89 030 | 89 | ||||||||||
| PX FUT DEC07 | 1 870.00 | +0.32% | 2 835 000 | 15 | ||||||||||
| HOME CR.BV VAR/09 | 100.00 | 0.00% | 82 568 222 | 8 | ||||||||||
| ERBA FUT DEC07 | 1 571.00 | +0.32% | 942 000 | 6 | ||||||||||
| PX FUT MAR08 | 1 870.00 | +0.11% | 935 000 | 5 | ||||||||||
| ORCO VAR/20 | 100.00 | 0.00% | 30 346 252 | 3 | ||||||||||
| CEZ FUT DEC07 | 1 249.00 | +0.73% | 250 600 | 2 | ||||||||||
| DJ EURO STOXX 50 | 1 192.00 | +0.17% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
