Top number of shares per day, RM System dne 24.10.2007

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2007  29.10.2007  26.10.2007  25.10.2007 24.10.2007

The Prague Sotck Exchange and RM-System - daily results - 24.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 425.00	0.00%	0	0	1 278.90	-2.70%	12 789	10
SPOLANA	167.00	0.00%	0	0	162.00	0.00%	1 458	9
LÁZNĚ PODĚBRADY					1 485.10	0.00%	7 426	5
SPOLEK CH.HUT.VÝR.	305.00	0.00%	0	0	301.10	-1.92%	1 204	4
LÉČ.LÁZ.MAR.LÁZNĚ					1 300.00	-7.34%	2 600	2
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	99.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	99.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	99.15	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 727.80	0.00%	0	0
Holcim (Česko)					3 500.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					100.70	+0.09%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 445.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›