The Prague Stock Exchange and RM-System - daily results dne 24.10.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 30.10.2007 29.10.2007 26.10.2007 25.10.2007 24.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ TS | 188.23 | -6.77% | 0 | 0 | ||||||||||
| CTX TS | 57.91 | -5.22% | 0 | 0 | ||||||||||
| ROTX TL | 172.71 | -2.70% | 173 800 | 1 000 | ||||||||||
| CECE BANKING TL | 177.21 | -2.64% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 987.10 | -1.29% | 89 030 | 89 | ||||||||||
| ECM WARRANTS | 997.60 | -1.23% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 232.10 | -1.15% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 536.00 | -0.97% | 276 516 301 | 179 833 | 1 536.60 | -1.13% | 1 371 727 | 891 | ||||||
| PHILIP MORRIS ČR A | 9 750.00 | -0.91% | 10 104 729 | 1 027 | 9 675.00 | -1.27% | 0 | 0 | ||||||
| ECM | 1 569.00 | -0.88% | 47 777 700 | 30 383 | ||||||||||
| CECE TELECOM TL | 90.61 | -0.88% | 0 | 0 | ||||||||||
| CPI FIM | 2 954.00 | -0.71% | 58 624 592 | 19 832 | 2 955.10 | -0.79% | 1 891 931 | 624 | ||||||
| BRENT TURBO LONG | 62.89 | -0.63% | 0 | 0 | ||||||||||
| RDX | 543.70 | -0.42% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 407.30 | -0.37% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 280.00 | -0.35% | 530 487 917 | 123 775 | 4 291.30 | -0.55% | 2 507 208 | 583 | ||||||
| BRENT CRUDE OIL | 113.55 | -0.26% | 0 | 0 | ||||||||||
| CECE TL | 310.20 | -0.26% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 221.00 | -0.23% | 0 | 0 | ||||||||||
| CECEXT | 548.70 | -0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
