The Prague Stock Exchange and RM-System - daily results dne 24.10.2007
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
30.10.2007 29.10.2007 26.10.2007 25.10.2007 24.10.2007 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE TS | 39.31 | +5.08% | 0 | 0 | ||||||||||
CETV | 2 072.00 | +2.83% | 95 217 575 | 46 255 | 2 061.60 | +2.36% | 513 000 | 250 | ||||||
ČEZ TURBO LONG | 60.10 | +2.40% | 0 | 0 | ||||||||||
ZENTIVA | 1 171.00 | +2.18% | 454 058 758 | 389 659 | 1 171.50 | +1.41% | 3 355 205 | 2 876 | ||||||
PFNONWOVENS | 765.50 | +1.93% | 114 305 432 | 149 898 | ||||||||||
O2 C.R. TURBO LONG | 18.99 | +1.55% | 197 500 | 10 000 | ||||||||||
PX TURBO LONG I. | 46.30 | +1.54% | 0 | 0 | ||||||||||
PX TURBO LONG II. | 56.20 | +1.44% | 0 | 0 | ||||||||||
AAA AUTO | 53.24 | +1.24% | 5 711 880 | 106 868 | 53.60 | +0.18% | 98 594 | 1 841 | ||||||
ČEZ | 1 270.00 | +1.03% | 1 255 746 195 | 993 408 | 1 263.70 | +0.83% | 7 431 137 | 5 874 | ||||||
CEZ FUT DEC07 | 1 249.00 | +0.73% | 250 600 | 2 | ||||||||||
CTX | 762.70 | +0.59% | 0 | 0 | ||||||||||
SETX TL | 263.40 | +0.53% | 0 | 0 | ||||||||||
CEZ FUT MAR08 | 1 249.00 | +0.48% | 0 | 0 | ||||||||||
O2 C.R. | 552.30 | +0.42% | 249 165 282 | 451 081 | 555.50 | +0.83% | 4 218 363 | 7 614 | ||||||
ERBA FUT DEC07 | 1 571.00 | +0.32% | 942 000 | 6 | ||||||||||
PX FUT DEC07 | 1 870.00 | +0.32% | 2 835 000 | 15 | ||||||||||
S-BOX DIMAX | 2 491.00 | +0.20% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 192.00 | +0.17% | 0 | 0 | ||||||||||
PX FUT MAR08 | 1 870.00 | +0.11% | 935 000 | 5 | ||||||||||
|