The Prague Stock Exchange and RM-System - daily results dne 24.10.2007
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
30.10.2007 29.10.2007 26.10.2007 25.10.2007 24.10.2007 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | -7.34% | 2 600 | 2 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 278.90 | -2.70% | 12 789 | 10 | ||||||
BOHEMIA CRYS.GROUP | 217.80 | -2.50% | 3 267 | 15 | ||||||||||
OSTROJ | 830.00 | -2.35% | 18 900 | 22 | ||||||||||
SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 0 | 0 | 301.10 | -1.92% | 1 204 | 4 | ||||||
TŘINECKÉ ŽELEZÁRNY | 3 250.00 | -1.81% | 71 960 | 22 | ||||||||||
TATRA | 270.50 | -1.63% | 173 152 | 634 | ||||||||||
PHILIP MORRIS ČR A | 9 750.00 | -0.91% | 10 104 729 | 1 027 | 9 675.00 | -1.27% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 536.00 | -0.97% | 276 516 301 | 179 833 | 1 536.60 | -1.13% | 1 371 727 | 891 | ||||||
AVIA | 135.00 | -0.95% | 74 655 | 553 | ||||||||||
CPI FIM | 2 954.00 | -0.71% | 58 624 592 | 19 832 | 2 955.10 | -0.79% | 1 891 931 | 624 | ||||||
ČESKÁ SPOŘITELNA | 899.50 | -0.77% | 0 | 0 | ||||||||||
UNIPETROL | 314.30 | -0.06% | 96 995 437 | 307 780 | 311.90 | -0.66% | 2 613 185 | 8 303 | ||||||
KOMERČNÍ BANKA | 4 280.00 | -0.35% | 530 487 917 | 123 775 | 4 291.30 | -0.55% | 2 507 208 | 583 | ||||||
SOFTWARE 602 | 100.30 | -0.09% | 0 | 0 | ||||||||||
OHL ŽS | 3 823.50 | -0.05% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 937.10 | 0.00% | 0 | 0 | 1 024.60 | -0.04% | 0 | 0 | ||||||
ŠMERAL BRNO | 547.60 | -0.03% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 450.00 | -0.02% | 373 500 | 830 | ||||||||||
HYPOTEČNÍ BANKA | 1 727.80 | 0.00% | 0 | 0 | ||||||||||
|