The Prague Stock Exchange and RM-System - daily results dne 24.10.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2012  29.10.2012  26.10.2012  25.10.2012 24.10.2012

The Prague Sotck Exchange and RM-System - daily results - 24.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS					3 115.00	-0.12%	0	0
PFNONWOVENS	466.00	+0.32%	4 836 527	10 400	466.00	-0.21%	274 324	587
PHILIP MORRIS ČR A	10 770.00	+0.17%	24 318 819	2 258	10 890.00	+0.74%	1 333 521	123
PRAZSKE SLUZBY	552.10	0.00%	0	0	600.00	0.00%	0	0
RMS MEZZANINE	1.30	0.00%	0	0	1.20	0.00%	0	0
SM PLYNÁRENSKÁ	8 900.00	+0.29%	8 900	1	9 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	815 504 667	74 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	1 096 349 500	96 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	979 842 889	80 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	430 632 222	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	63 424 417	4 700	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	70 711 433	5 600	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›