The Prague Stock Exchange and RM-System - daily results dne 24.10.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.10.2012 29.10.2012 26.10.2012 25.10.2012 24.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 405.70 | 0.00% | 10 548 | 26 | ||||||||||
| AAA AUTO | 24.60 | -0.77% | 74 428 | 3 030 | 24.70 | +0.81% | 12 330 | 500 | ||||||
| TOMA | 672.00 | +0.45% | 14 112 | 21 | 680.00 | +1.34% | 23 800 | 35 | ||||||
| DEUTSCHE TELEKOM | 226.00 | +0.67% | 27 060 | 120 | ||||||||||
| METROSTAV | 555.60 | +0.01% | 33 501 | 60 | ||||||||||
| UNIPETROL | 171.50 | +1.42% | 6 078 573 | 35 533 | 171.00 | +1.60% | 52 982 | 310 | ||||||
| KITD, v likvidaci | 43.30 | -0.48% | 715 146 | 16 345 | 45.90 | +3.84% | 55 147 | 1 210 | ||||||
| TATRA | 83.00 | +4.53% | 83 917 | 1 031 | ||||||||||
| VIG | 818.10 | +0.37% | 3 705 318 | 4 517 | 821.30 | +0.15% | 119 770 | 145 | ||||||
| INTEL CORP. | 418.80 | +0.43% | 120 114 | 285 | ||||||||||
| NOKIA CORP. | 53.50 | +1.13% | 128 444 | 2 398 | ||||||||||
| MCDONALDS CORP. | 1 709.70 | -1.17% | 137 046 | 80 | ||||||||||
| FORTUNA | 88.50 | +1.90% | 10 973 132 | 124 732 | 87.40 | +1.15% | 151 249 | 1 735 | ||||||
| KOMERČNÍ BANKA | 4 110.00 | +0.24% | 101 270 982 | 24 760 | 4 100.00 | +0.22% | 273 957 | 67 | ||||||
| PFNONWOVENS | 466.00 | +0.32% | 4 836 527 | 10 400 | 466.00 | -0.21% | 274 324 | 587 | ||||||
| CETV | 130.00 | +2.36% | 7 100 857 | 55 071 | 128.60 | +0.47% | 307 400 | 2 400 | ||||||
| NWR | 84.20 | +0.95% | 7 414 633 | 87 843 | 84.50 | +1.07% | 351 142 | 4 173 | ||||||
| VOLKSWAGEN AG | 3 468.30 | +3.06% | 645 065 | 187 | ||||||||||
| PHILIP MORRIS ČR A | 10 770.00 | +0.17% | 24 318 819 | 2 258 | 10 890.00 | +0.74% | 1 333 521 | 123 | ||||||
| O2 C.R. | 389.50 | +0.91% | 92 070 010 | 237 785 | 390.00 | +0.26% | 1 753 556 | 4 502 | ||||||
| ||||||||||||||
