The Prague Stock Exchange and RM-System - daily results dne 24.10.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.10.2012 29.10.2012 26.10.2012 25.10.2012 24.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 130.00 | +2.36% | 7 100 857 | 55 071 | 128.60 | +0.47% | 307 400 | 2 400 | ||||||
| ERSTE WARCALL 450 | 34.39 | +2.29% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 61.70 | +2.15% | 0 | 0 | ||||||||||
| FORTUNA | 88.50 | +1.90% | 10 973 132 | 124 732 | 87.40 | +1.15% | 151 249 | 1 735 | ||||||
| KOMB WARCALL 3900 | 31.69 | +1.83% | 161 450 | 5 000 | ||||||||||
| ERSTE WARCALL 370 | 96.19 | +1.81% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 54.30 | +1.72% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 10.79 | +1.70% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 15.34 | +1.46% | 0 | 0 | ||||||||||
| UNIPETROL | 171.50 | +1.42% | 6 078 573 | 35 533 | 171.00 | +1.60% | 52 982 | 310 | ||||||
| ROTX INDEX LONG | 1 458.00 | +1.04% | 0 | 0 | ||||||||||
| BRENT TL+ | 138.46 | +0.96% | 0 | 0 | ||||||||||
| NWR | 84.20 | +0.95% | 7 414 633 | 87 843 | 84.50 | +1.07% | 351 142 | 4 173 | ||||||
| DJ EURO STOXX 50 | 624.80 | +0.94% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 145.97 | +0.93% | 0 | 0 | ||||||||||
| O2 C.R. | 389.50 | +0.91% | 92 070 010 | 237 785 | 390.00 | +0.26% | 1 753 556 | 4 502 | ||||||
| BRENT TL | 154.21 | +0.90% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 238.80 | +0.84% | 193 200 | 800 | ||||||||||
| NWR BON 155CAP | 84.35 | +0.80% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 84.35 | +0.80% | 0 | 0 | ||||||||||
| ||||||||||||||
