The Prague Stock Exchange and RM-System - daily results dne 24.10.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2012  29.10.2012  26.10.2012  25.10.2012 24.10.2012

The Prague Sotck Exchange and RM-System - daily results - 24.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX INDEX LONG	1 800.00	+0.78%	0	0
CEZ TL 520	228.50	+0.75%	0	0
S-BOX DIMAX	606.90	+0.73%	0	0
NWR DISC 155CAP	8.42	+0.72%	0	0
NWR DISC 170CAP	8.42	+0.72%	0	0
KOMB TL 2300	187.68	+0.66%	0	0
BRENT CRUDE OIL	109.85	+0.64%	0	0
O2 TL 270	133.83	+0.59%	0	0
CEZ TL 450	300.90	+0.57%	0	0
GOLD INDEX SHORT	542.40	+0.57%	0	0
KOMB WARCALL 3300	81.88	+0.56%	0	0
RDX	354.80	+0.48%	0	0
O2 TL 230	175.35	+0.45%	0	0
TOMA	672.00	+0.45%	14 112	21	680.00	+1.34%	23 800	35
ČEZ	723.70	+0.43%	422 092 337	585 065	722.10	+0.25%	3 762 199	5 215
VIG	818.10	+0.37%	3 705 318	4 517	821.30	+0.15%	119 770	145
GOLD	3 293.00	+0.34%	0	0
PFNONWOVENS	466.00	+0.32%	4 836 527	10 400	466.00	-0.21%	274 324	587
CECEXT	264.80	+0.30%	0	0
SM PLYNÁRENSKÁ	8 900.00	+0.29%	8 900	1	9 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›