The Prague Stock Exchange and RM-System - daily results dne 24.10.2012
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
30.10.2012 29.10.2012 26.10.2012 25.10.2012 24.10.2012 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MCDONALDS CORP. | 1 709.70 | -1.17% | 137 046 | 80 | ||||||||||
CPI FIM | 66.20 | -3.23% | 5 493 087 | 79 639 | 68.30 | -0.29% | 2 004 555 | 28 774 | ||||||
PFNONWOVENS | 466.00 | +0.32% | 4 836 527 | 10 400 | 466.00 | -0.21% | 274 324 | 587 | ||||||
OHL ŽS | 3 115.00 | -0.12% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 822.00 | -0.12% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 749.90 | -0.01% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 720.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 70 711 433 | 5 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 979 842 889 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 815 504 667 | 74 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 533.80 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 733.80 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|