Top number of shares per day, RM System dne 24.10.2017
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.10.2017 27.10.2017 26.10.2017 25.10.2017 24.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 1 498.00 | +0.87% | 44 940 | 30 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.00 | -0.11% | 12 961 | 21 | ||||||||||
| ŠMERAL BRNO | 210.00 | 0.00% | 3 360 | 16 | ||||||||||
| AKRO OPF PROG.SPOL | 430.30 | -5.22% | 6 455 | 15 | ||||||||||
| MICROSOFT CORP. | 1 713.70 | -0.60% | 10 282 | 6 | ||||||||||
| SM VOD.A KAN.OVA | 1 850.10 | 0.00% | 7 400 | 4 | ||||||||||
| CUKROVAR VRBÁTKY | 12 700.00 | -2.30% | 25 400 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 9 838.90 | +2.48% | 9 839 | 1 | ||||||||||
| OHL ŽS | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 817.10 | -2.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 792.50 | +0.94% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 612.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 061.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 005.30 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 301.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
