Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.10.2017
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.10.2017 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 797.12 | 31 878 | 344 190 484.19 | 107.45 | 107.95 | ||
ST.DLUHOP. 0,95/30 | Bloky BCP | 3 | 8 992.68 | 20 000 | 179 853 698.64 | 89.50 | 89.50 | ||
ST.DLUHOP. 0,25/27 | Bloky BCP | 1 | 8 898.60 | 20 000 | 177 972 054.79 | 88.81 | 88.81 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 952.44 | 10 000 | 119 524 444.44 | 118.95 | 118.95 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 306.74 | 10 000 | 113 067 361.11 | 112.80 | 112.80 | ||
ST.DLUHOP. 1,00/26 | Bloky BCP | 3 | 9 653.15 | 10 000 | 96 531 506.85 | 96.20 | 96.20 | ||
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 977.68 | 10 000 | 89 776 849.32 | 89.35 | 89.35 | ||
ST.DLUHOP. 2,00/33 | Bloky BCP | 1 | 9 966.58 | 7 000 | 69 766 027.40 | 99.60 | 99.60 | ||
ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 9 645.00 | 6 000 | 57 870 000.00 | 96.45 | 96.45 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 194.08 | 2 500 | 32 985 208.33 | 129.55 | 129.55 | ||
JTFG VIII 4,00/22 | Bloky BCP | 1 | 3 101 333.33 | 10 | 31 013 333.33 | 102.30 | 102.30 | ||
JTFG VII 3,00/19 | Bloky BCP | 1 | 3 040 500.00 | 10 | 30 405 000.00 | 100.10 | 100.10 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 10 834.99 | 2 000 | 21 669 972.60 | 108.10 | 108.10 | ||
ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 533.05 | 1 500 | 15 799 575.00 | 105.35 | 105.35 | ||
ST.DLUHOP. 0,00/19 | Bloky BCP | 1 | 9 965.00 | 1 550 | 15 445 750.00 | 99.65 | 99.65 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 6 | 10 798.36 | 920 | 9 934 492.22 | 107.40 | 107.40 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 10 272.70 | 450 | 4 622 716.25 | 102.70 | 102.70 | ||
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 628.42 | 353 | 3 398 833.90 | 95.94 | 95.94 | ||
IC PPFB CZK 07/22 | UNIVYC BCP-1 | 1 | 10 102.78 | 300 | 3 030 833.33 | 10 102.77 | 10 102.77 | ||
ČEZ | Bloky BCP | 2 | 456.00 | 684 | 311 904.00 | 456.00 | 456.00 | ||
|