The Prague Stock Exchange and RM-System - daily results dne 24.10.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.10.2018 29.10.2018 26.10.2018 25.10.2018 24.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL01 | 1.97 | -29.14% | 16 407 | 7 800 | ||||||||||
| EB VOW TL02 | 44.99 | -16.05% | 0 | 0 | ||||||||||
| EB CBK TL01 | 5.77 | -9.28% | 0 | 0 | ||||||||||
| EB BMW TL02 | 12.44 | -8.93% | 0 | 0 | ||||||||||
| EB VOW TL01 | 144.62 | -5.56% | 14 518 | 100 | ||||||||||
| EB EURUSD TL01 | 24.94 | -5.14% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.62 | -3.38% | 0 | 0 | ||||||||||
| EB WTI TL14 | 289.67 | -3.24% | 28 131 | 100 | ||||||||||
| DEUTSCHE BANK AG | 235.40 | -3.21% | 903 990 | 3 875 | 240.00 | -3.22% | 350 110 | 1 450 | ||||||
| RCB MONET X3 L OE | 698.61 | -3.01% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 46.22 | -2.72% | 0 | 0 | ||||||||||
| EB BMW TL01 | 44.65 | -2.62% | 0 | 0 | ||||||||||
| SKANSKA | 356.00 | -2.47% | 4 272 | 12 | ||||||||||
| RCB TL MONET OE | 9.64 | -2.43% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 56.26 | -2.24% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.82 | -2.07% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 808.44 | -2.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 24.50 | -1.92% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.52 | -1.82% | 0 | 0 | ||||||||||
| EB GLD TL9 | 287.34 | -1.81% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.16 | -1.67% | 0 | 0 | ||||||||||
| EB DAX TS12 | 803.48 | -1.65% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.86 | -1.55% | 0 | 0 | ||||||||||
| EB RBI TL01 | 20.16 | -1.42% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 955.25 | -1.21% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 14.75 | -1.14% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.61 | -1.09% | 24 985 | 1 000 | ||||||||||
| EB WTI TL12 | 687.65 | -1.08% | 67 800 | 100 | ||||||||||
| KOFOLA CS | 293.00 | -1.01% | 3 401 359 | 11 551 | 296.00 | 0.00% | 109 277 | 370 | ||||||
| RCB MONET X3 L OE | 839.56 | -0.95% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 371.20 | -0.94% | 0 | 0 | ||||||||||
| TOMA | 1 090.00 | -0.91% | 15 260 | 14 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| EB VOW BC01 | 986.25 | -0.88% | 0 | 0 | ||||||||||
| EB WTI TL13 | 808.32 | -0.85% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.67 | -0.82% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 910.00 | -0.76% | 103 220 177 | 113 278 | 915.00 | -0.33% | 812 131 | 891 | ||||||
| RCB MONET X2 L OE | 902.68 | -0.62% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 885.00 | -0.56% | 54 007 561 | 60 895 | 891.00 | -0.06% | 1 942 722 | 2 183 | ||||||
| RCB BZ MONET 100 | 78.35 | -0.50% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.35 | -0.26% | 108 465 691 | 1 434 100 | 76.00 | 0.00% | 3 924 108 | 51 555 | ||||||
| RCB BZ ERST 1050 | 1 034.94 | -0.25% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 839.27 | -0.25% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 546.89 | -0.20% | 0 | 0 | ||||||||||
| EB DAI TS02 | 77.61 | -0.19% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 898.43 | -0.16% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 560.00 | -0.14% | 18 449 380 | 1 263 | 14 740.00 | +0.14% | 265 060 | 18 | ||||||
| RCB BZ CTXL 1650 | 1 420.76 | -0.07% | 0 | 0 | ||||||||||
| E4U | 109.00 | 0.00% | 0 | 0 | 105.00 | -2.77% | 28 521 | 270 | ||||||
| E.ON | 222.50 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 369.00 | 0.00% | 0 | 0 | 363.20 | 0.00% | 0 | 0 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.25 | 0.00% | 1 462 083 | 145 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 302 667 | 30 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
