Hi price, The Prague Stock Exchange dne 24.10.2018

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2018  29.10.2018  26.10.2018  25.10.2018 24.10.2018

The Prague Sotck Exchange and RM-System - daily results - 24.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.89	0.00%	0	0	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
EB DBK TL01	1.97	-29.14%	16 407	7 800
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL01	5.77	-9.28%	0	0
EB EURCZK TS11	6.12	+6.62%	0	0
PHOTON ENERGY	9.16	0.00%	0	0
RCB TL MONET OE	9.64	-2.43%	0	0
EB O2 TL02	9.67	-0.82%	0	0
EB VIG TL03	10.99	+2.23%	0	0
EB CEZ TS08	11.82	-2.07%	0	0
EB KOM TL07	11.94	0.00%	0	0
EB BMW TL02	12.44	-8.93%	0	0
EB EURCZK TS09	14.16	-1.67%	0	0
‹‹ First 60     Next 20 ›